Coinranking
Pluto Historical Data
PLUTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2024 | $0.133 | +0.16% | ||
| Jun 21, 2024 | $0.133 | -2.45% | ||
| Jun 17, 2024 | $0.14 | -1.31% | ||
| Jun 16, 2024 | $0.142 | -8.47% | ||
| Jun 15, 2024 | $0.155 | -1.10% | ||
| Jun 14, 2024 | $0.16 | +0.91% | ||
| Jun 7, 2024 | $0.201 | +1.33% | ||
| Jun 6, 2024 | $0.199 | -0.98% | ||
| May 25, 2024 | $0.593 | +67.38% | ||
| May 24, 2024 | $0.354 | +8.85% | ||
| May 14, 2024 | $0.325 | -1.12% | ||
| May 13, 2024 | $0.328 | +0.18% | ||
| May 8, 2024 | $0.353 | +0.91% | ||
| May 7, 2024 | $0.35 | -2.90% | ||
| May 5, 2024 | $0.361 | -0.95% | ||
| May 4, 2024 | $0.365 | -1.08% | ||
| May 2, 2024 | $0.316 | +2.06% | ||
| May 1, 2024 | $0.308 | +4.51% | ||
| Apr 30, 2024 | $0.29 | -13.15% | ||
| Apr 29, 2024 | $0.335 | +9.12% | ||
| Apr 28, 2024 | $0.306 | -2.91% | ||
| Apr 25, 2024 | $0.329 | +0.90% | ||
| Apr 24, 2024 | $0.327 | -1.96% | ||
| Apr 19, 2024 | $0.328 | -5.42% | ||
| Apr 18, 2024 | $0.347 | +13.17% | ||
| Apr 17, 2024 | $0.308 | +9.42% | ||
| Apr 16, 2024 | $0.247 | -5.42% | ||
| Apr 15, 2024 | $0.262 | +0.15% | ||
| Apr 14, 2024 | $0.259 | +4.13% | ||
| Apr 13, 2024 | $0.25 | -7.53% | ||
| Apr 12, 2024 | $0.271 | -12.22% | ||
| Apr 4, 2024 | $0.327 | -1.74% | ||
| Apr 3, 2024 | $0.332 | -1.32% | ||
| Apr 2, 2024 | $0.48 | -0.14% | ||
| Apr 1, 2024 | $0.482 | +9.85% | ||
| Mar 31, 2024 | $0.439 | +4.58% | ||
| Mar 30, 2024 | $0.42 | -1.74% | ||
| Mar 27, 2024 | $0.417 | -2.25% | ||
| Mar 26, 2024 | $0.426 | -1.46% | ||
| Mar 22, 2024 | $0.325 | -0.06% | ||
| Mar 21, 2024 | $0.326 | +3.04% | ||
| Mar 20, 2024 | $0.316 | +5.89% | ||
| Mar 18, 2024 | $0.357 | -6.19% | ||
| Mar 17, 2024 | $0.385 | +0.55% | ||
| Mar 15, 2024 | $0.375 | -10.02% | ||
| Mar 14, 2024 | $0.417 | +14.63% | ||
| Mar 13, 2024 | $0.365 | +3.27% | ||
| Mar 12, 2024 | $0.353 | +5.25% | ||
| Mar 8, 2024 | $0.271 | -0.38% | ||
| Mar 7, 2024 | $0.272 | +0.17% | ||