Coinranking
Pluto Historical Data
PLUTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 AM | $0.125 | -1.20% | ||
| Jul 22, 4 AM | $0.126 | +0.89% | ||
| Jul 22, 3 AM | $0.126 | +0.36% | ||
| Jul 22, 2 AM | $0.126 | -0.33% | ||
| Jul 22, 1 AM | $0.126 | -0.38% | ||
| Jul 22, 12 AM | $0.126 | -0.42% | ||
| Jul 21, 11 PM | $0.127 | +1.14% | ||
| Jul 21, 10 PM | $0.126 | -0.53% | ||
| Jul 21, 9 PM | $0.127 | +0.04% | ||
| Jul 21, 8 PM | $0.127 | +0.73% | ||
| Jul 21, 7 PM | $0.126 | -0.56% | ||
| Jul 21, 6 PM | $0.127 | -0.12% | ||
| Jul 21, 5 PM | $0.126 | +0.25% | ||
| Jul 21, 4 PM | $0.126 | +0.13% | ||
| Jul 21, 3 PM | $0.126 | -0.29% | ||
| Jul 21, 2 PM | $0.127 | -0.44% | ||
| Jul 21, 1 PM | $0.127 | +0.86% | ||
| Jul 21, 12 PM | $0.126 | -0.83% | ||
| Jul 21, 11 AM | $0.125 | -0.61% | ||
| Jul 21, 10 AM | $0.126 | +0.05% | ||
| Jul 21, 9 AM | $0.126 | +7.37% | ||
| Jul 21, 8 AM | $0.119 | -0.31% | ||
| Jul 21, 7 AM | $0.119 | -1.67% | ||
| Jul 21, 6 AM | $0.121 | +0.47% | ||
| Jul 21, 5 AM | $0.121 | +1.27% | ||
| Jul 21, 4 AM | $0.12 | +1.37% | ||
| Jul 21, 3 AM | $0.118 | +0.11% | ||
| Jul 21, 2 AM | $0.118 | +0.40% | ||
| Jul 21, 1 AM | $0.118 | +0.13% | ||
| Jul 21, 12 AM | $0.118 | +0.24% | ||
| Jul 20, 11 PM | $0.117 | +0.35% | ||
| Jul 20, 10 PM | $0.117 | +0.26% | ||
| Jul 20, 9 PM | $0.116 | +0.10% | ||
| Jul 20, 8 PM | $0.116 | +0.74% | ||
| Jul 20, 7 PM | $0.115 | -0.44% | ||
| Jul 20, 6 PM | $0.116 | +0.11% | ||
| Jul 20, 5 PM | $0.115 | +0.09% | ||
| Jul 20, 4 PM | $0.115 | +0.04% | ||
| Jul 20, 3 PM | $0.115 | +0.62% | ||
| Jul 20, 2 PM | $0.114 | -0.11% | ||
| Jul 20, 1 PM | $0.115 | -0.20% | ||
| Jul 20, 12 PM | $0.115 | -0.05% | ||
| Jul 20, 11 AM | $0.115 | -0.21% | ||
| Jul 20, 10 AM | $0.116 | -0.30% | ||
| Jul 20, 9 AM | $0.116 | -0.48% | ||
| Jul 20, 8 AM | $0.117 | +0.82% | ||
| Jul 20, 7 AM | $0.117 | +1.71% | ||
| Jul 17, 7 PM | $0.114 | +1.58% | ||
| Jul 17, 6 PM | $0.112 | -0.43% | ||
| Jul 17, 5 PM | $0.112 | -0.10% | ||