Coinranking
Pluto Historical Data
PLUTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.214 | +0.76% | ||
| Sep 9, 2024 | $0.213 | -2.00% | ||
| Sep 7, 2024 | $0.18 | -0.22% | ||
| Sep 6, 2024 | $0.18 | +1.60% | ||
| Sep 5, 2024 | $0.177 | -4.95% | ||
| Sep 4, 2024 | $0.186 | +0.38% | ||
| Sep 3, 2024 | $0.187 | -6.82% | ||
| Sep 2, 2024 | $0.201 | +0.86% | ||
| Aug 30, 2024 | $0.207 | -1.60% | ||
| Aug 29, 2024 | $0.211 | -1.28% | ||
| Aug 28, 2024 | $0.213 | -3.37% | ||
| Aug 27, 2024 | $0.221 | -2.50% | ||
| Aug 26, 2024 | $0.226 | -0.42% | ||
| Aug 25, 2024 | $0.228 | +1.74% | ||
| Aug 24, 2024 | $0.224 | -0.69% | ||
| Aug 23, 2024 | $0.225 | +2.70% | ||
| Aug 22, 2024 | $0.209 | +1.11% | ||
| Aug 21, 2024 | $0.207 | -0.67% | ||
| Aug 20, 2024 | $0.213 | -1.46% | ||
| Aug 19, 2024 | $0.216 | -10.37% | ||
| Aug 17, 2024 | $0.243 | -1.32% | ||
| Aug 16, 2024 | $0.246 | -2.42% | ||
| Aug 15, 2024 | $0.251 | -2.51% | ||
| Aug 14, 2024 | $0.258 | -14.11% | ||
| Aug 13, 2024 | $0.301 | +1.77% | ||
| Aug 10, 2024 | $0.329 | -2.13% | ||
| Aug 9, 2024 | $0.334 | +12.01% | ||
| Aug 8, 2024 | $0.298 | +18.01% | ||
| Aug 7, 2024 | $0.253 | -9.47% | ||
| Aug 6, 2024 | $0.28 | +49.15% | ||
| Aug 5, 2024 | $0.188 | +2.36% | ||
| Aug 4, 2024 | $0.243 | -1.65% | ||
| Aug 3, 2024 | $0.246 | -2.45% | ||
| Aug 2, 2024 | $0.252 | -7.70% | ||
| Jul 28, 2024 | $0.248 | +2.19% | ||
| Jul 27, 2024 | $0.242 | +8.29% | ||
| Jul 26, 2024 | $0.224 | -3.55% | ||
| Jul 25, 2024 | $0.231 | -0.01% | ||
| Jul 19, 2024 | $0.176 | -5.91% | ||
| Jul 18, 2024 | $0.187 | +1.58% | ||
| Jul 17, 2024 | $0.169 | +11.12% | ||
| Jul 16, 2024 | $0.153 | +4.65% | ||
| Jul 13, 2024 | $0.128 | -0.39% | ||
| Jul 12, 2024 | $0.128 | +1.31% | ||
| Jul 3, 2024 | $0.129 | -4.04% | ||
| Jul 2, 2024 | $0.134 | -0.83% | ||
| Jun 29, 2024 | $0.135 | +6.94% | ||
| Jun 28, 2024 | $0.126 | -0.27% | ||
| Jun 25, 2024 | $0.129 | +0.03% | ||
| Jun 24, 2024 | $0.129 | -1.93% | ||