Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.104
+0.19%
$90,284 $0
Jul 31, 6 AM $0.104
+0.10%
$90,019 $0
Jul 31, 5 AM $0.103
+0.11%
$89,908 $0
Jul 31, 4 AM $0.103
+0.09%
$89,764 $0
Jul 31, 3 AM $0.103
+1.01%
$89,553 $0
Jul 31, 2 AM $0.103
-0.83%
$89,146 $0
Jul 31, 1 AM $0.103
-0.13%
$89,826 $0
Jul 31, 12 AM $0.103
+0.63%
$89,888 $0
Jul 30, 11 PM $0.104
-0.51%
$90,091 $0
Jul 30, 10 PM $0.104
-0.07%
$90,610 $0
Jul 30, 9 PM $0.104
-0.10%
$90,807 $0
Jul 30, 8 PM $0.105
-0.12%
$90,923 $0
Jul 30, 7 PM $0.105
-0.03%
$90,905 $0
Jul 30, 6 PM $0.105
+1.28%
$91,083 $0
Jul 30, 5 PM $0.105
+0.11%
$91,040 $0
Jul 30, 4 PM $0.105
-0.16%
$90,893 $0
Jul 30, 3 PM $0.105
+0.30%
$91,047 $0
Jul 30, 2 PM $0.104
+1.87%
$90,459 $0
Jul 30, 1 PM $0.102
+0.43%
$89,042 $0
Jul 30, 12 PM $0.102
+0.01%
$88,626 $0
Jul 23, 7 PM $0.1
-7.50%
$87,282 $1
Jul 23, 6 PM $0.0996
-8.63%
$86,595 $2
Jul 23, 5 PM $0.0951
-11.88%
$82,694 $2
Jul 23, 4 PM $0.103
-4.07%
$89,878 $2
Jul 23, 3 PM $0.108
-0.05%
$93,686 $2
Jul 23, 2 PM $0.108
+0.05%
$93,625 $2
Jul 23, 1 PM $0.108
-1.06%
$93,535 $2
Jul 23, 12 PM $0.107
-2.78%
$93,201 $2
Jul 23, 11 AM $0.106
-10.36%
$92,501 $2
Jul 23, 10 AM $0.109
-2.68%
$94,503 $2
Jul 23, 9 AM $0.102
-11.41%
$88,795 $2
Jul 23, 8 AM $0.114
-0.11%
$99,294 $2
Jul 23, 7 AM $0.114
-1.05%
$99,493 $2
Jul 23, 6 AM $0.116
+0.67%
$101,049 $2
Jul 23, 5 AM $0.119
+2.04%
$103,275 $2
Jul 23, 4 AM $0.116
+2.54%
$101,243 $2
Jul 23, 3 AM $0.113
+2.47%
$98,259 $2
Jul 23, 2 AM $0.11
+0.08%
$95,928 $2
Jul 23, 1 AM $0.11
+1.03%
$95,822 $2
Jul 23, 12 AM $0.109
-6.48%
$94,738 $2
Jul 22, 11 PM $0.109
-0.20%
$94,706 $2
Jul 22, 10 PM $0.11
-1.05%
$95,225 $2
Jul 22, 9 PM $0.112
-4.47%
$97,716 $2
Jul 22, 8 PM $0.126
+16.02%
$109,463 $3
Jul 22, 7 PM $0.108
-7.99%
$94,338 $2
Jul 22, 6 PM $0.118
+0.09%
$102,630 $0
Jul 22, 9 AM $0.126
+0.20%
$109,688 $0.1
Jul 22, 8 AM $0.125
-0.24%
$108,961 $0.1
Jul 22, 7 AM $0.126
+0.37%
$109,253 $0.1
Jul 22, 6 AM $0.126
+0.39%
$109,188 $0.1