Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.082
-0.21%
$71,326 $0
Aug 6, 9 AM $0.0823
-0.56%
$71,598 $0
Aug 6, 8 AM $0.083
-0.24%
$72,147 $0
Aug 6, 7 AM $0.0832
-0.21%
$72,333 $0
Aug 6, 6 AM $0.0834
+0.02%
$72,528 $0
Aug 6, 5 AM $0.0833
+0.28%
$72,439 $0
Aug 6, 4 AM $0.0832
-0.05%
$72,319 $0
Aug 6, 3 AM $0.0833
+0.49%
$72,449 $0
Aug 6, 2 AM $0.0832
-0.12%
$72,357 $0
Aug 6, 1 AM $0.0837
+1.61%
$72,790 $0
Aug 6, 12 AM $0.0823
-0.26%
$71,603 $0
Aug 5, 11 PM $0.0823
+0.09%
$71,591 $0
Aug 5, 10 PM $0.0823
-0.21%
$71,519 $0
Aug 5, 9 PM $0.0824
-0.39%
$71,645 $0
Aug 5, 8 PM $0.0827
+0.05%
$71,893 $0
Aug 5, 7 PM $0.0824
-0.67%
$71,658 $0
Aug 5, 6 PM $0.0826
-1.15%
$71,802 $0
Aug 5, 5 PM $0.0835
-1.39%
$72,575 $0
Aug 5, 4 PM $0.0835
-0.95%
$72,573 $0
Aug 5, 3 PM $0.0842
+0.23%
$73,215 $0
Aug 5, 2 PM $0.084
+1.09%
$73,051 $0
Aug 5, 1 PM $0.0841
+0.22%
$73,142 $0
Aug 3, 6 PM $15.84
-0.90%
$13.77 million $191
Aug 3, 5 PM $15.93
-0.16%
$13.85 million $192
Aug 3, 4 PM $15.97
+0.30%
$13.89 million $192
Aug 3, 3 PM $15.95
+0.16%
$13.87 million $192
Aug 3, 2 PM $15.92
+0.27%
$13.84 million $192
Aug 3, 1 PM $15.87
+0.43%
$13.8 million $191
Aug 3, 12 PM $15.79
+0.54%
$13.73 million $190
Aug 3, 11 AM $15.7
+0.07%
$13.65 million $189
Aug 3, 10 AM $15.69
-7.71%
$13.64 million $189
Aug 3, 9 AM $17.05
+13.59%
$14.82 million $205
Aug 3, 8 AM $17.18
+14.69%
$14.94 million $207
Aug 3, 7 AM $17.2
+14.95%
$14.95 million $207
Aug 3, 6 AM $17.21
+15.19%
$14.97 million $207
Aug 3, 5 AM $17.23
+15.46%
$14.98 million $207
Aug 3, 4 AM $17.25
+15.73%
$15 million $208
Aug 3, 3 AM $17.26
+15.98%
$15.01 million $208
Aug 3, 2 AM $17.29
+16.46%
$15.03 million $208
Aug 3, 1 AM $17.3
+16.72%
$15.04 million $208
Aug 3, 12 AM $17.31
+16.97%
$15.06 million $208
Aug 2, 11 PM $17.33
+17.27%
$15.07 million $209
Aug 2, 10 PM $15.05
+2.27%
$13.08 million $181
Aug 2, 9 PM $15.04
+2.71%
$13.08 million $181
Aug 2, 8 PM $15.03
+2.85%
$13.07 million $181
Aug 2, 7 PM $15.02
+2.95%
$13.06 million $181
Aug 2, 6 PM $15.01
+3.19%
$13.05 million $181
Jul 31, 10 AM $0.104
+0.07%
$90,042 $0
Jul 31, 9 AM $0.103
+0.00%
$89,994 $0
Jul 31, 8 AM $0.103
-0.37%
$89,952 $0