Coinranking
Pluto Historical Data
PLUTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2025 | $0.39 | +12.09% | ||
| Mar 10, 2025 | $0.348 | +1.95% | ||
| Mar 9, 2025 | $0.342 | -22.84% | ||
| Mar 8, 2025 | $0.443 | -2.52% | ||
| Mar 7, 2025 | $0.456 | +3.86% | ||
| Mar 6, 2025 | $0.437 | +1.09% | ||
| Mar 5, 2025 | $0.431 | -1.93% | ||
| Mar 4, 2025 | $0.437 | +7.78% | ||
| Mar 3, 2025 | $0.403 | -10.00% | ||
| Mar 2, 2025 | $0.449 | -0.31% | ||
| Mar 1, 2025 | $0.401 | -1.58% | ||
| Feb 28, 2025 | $0.408 | +2.88% | ||
| Feb 15, 2025 | $0.376 | -4.04% | ||
| Feb 14, 2025 | $0.391 | -1.48% | ||
| Feb 12, 2025 | $0.352 | +3.97% | ||
| Feb 11, 2025 | $0.339 | +3.87% | ||
| Feb 6, 2025 | $0.278 | -0.46% | ||
| Feb 5, 2025 | $0.279 | +0.28% | ||
| Jan 27, 2025 | $0.297 | -4.79% | ||
| Jan 26, 2025 | $0.312 | -2.23% | ||
| Jan 22, 2025 | $0.331 | -2.73% | ||
| Jan 21, 2025 | $0.341 | -1.26% | ||
| Jan 19, 2025 | $0.355 | -6.07% | ||
| Jan 18, 2025 | $0.378 | +1.57% | ||
| Jan 17, 2025 | $0.364 | +1.21% | ||
| Jan 16, 2025 | $0.36 | +0.12% | ||
| Jan 14, 2025 | $0.339 | -6.52% | ||
| Jan 13, 2025 | $0.361 | +4.87% | ||
| Jan 5, 2025 | $0.328 | +13.09% | ||
| Jan 4, 2025 | $0.29 | +0.82% | ||
| Dec 26, 2024 | $0.228 | -2.14% | ||
| Dec 25, 2024 | $0.233 | -3.88% | ||
| Dec 24, 2024 | $0.243 | +1.66% | ||
| Dec 20, 2024 | $0.177 | -7.82% | ||
| Dec 14, 2024 | $0.291 | -6.58% | ||
| Dec 13, 2024 | $0.31 | +0.74% | ||
| Dec 10, 2024 | $0.266 | -5.88% | ||
| Dec 9, 2024 | $0.281 | -14.59% | ||
| Dec 7, 2024 | $0.337 | -0.60% | ||
| Dec 6, 2024 | $0.339 | +0.38% | ||
| Dec 5, 2024 | $0.336 | +9.73% | ||
| Dec 4, 2024 | $0.308 | -9.76% | ||
| Dec 2, 2024 | $0.277 | -1.41% | ||
| Dec 1, 2024 | $0.281 | -7.04% | ||
| Nov 30, 2024 | $0.302 | +3.10% | ||
| Nov 29, 2024 | $0.294 | -12.80% | ||
| Nov 26, 2024 | $0.234 | -2.68% | ||
| Nov 25, 2024 | $0.241 | +7.04% | ||
| Nov 24, 2024 | $0.225 | -12.25% | ||
| Nov 17, 2024 | $0.245 | -2.15% | ||