Coinranking
Pluto Historical Data
PLUTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 3 PM | $ 0.12 | +0.22% | ||
| Jul 7, 6 PM | $ 0.129 | +0.60% | ||
| Jul 7, 5 PM | $ 0.129 | -0.10% | ||
| Jul 7, 4 PM | $ 0.128 | -0.50% | ||
| Jul 7, 3 PM | $ 0.129 | +0.97% | ||
| Jul 7, 2 PM | $ 0.127 | +0.26% | ||
| Jul 7, 1 PM | $ 0.127 | +0.58% | ||
| Jul 7, 12 PM | $ 0.127 | -0.03% | ||
| Jul 7, 11 AM | $ 0.127 | -0.59% | ||
| Jul 7, 10 AM | $ 0.127 | -0.61% | ||
| Jul 7, 9 AM | $ 0.126 | +0.86% | ||
| Jul 7, 8 AM | $ 0.126 | -0.58% | ||
| Jul 7, 7 AM | $ 0.126 | +0.77% | ||
| Jul 7, 6 AM | $ 0.126 | +0.58% | ||
| Jul 7, 5 AM | $ 0.126 | +0.53% | ||
| Jul 7, 4 AM | $ 0.126 | -0.21% | ||
| Jul 7, 3 AM | $ 0.127 | -1.03% | ||
| Jul 7, 2 AM | $ 0.128 | +0.44% | ||
| Jul 7, 1 AM | $ 0.128 | +0.42% | ||
| Jul 7, 12 AM | $ 0.128 | -0.35% | ||
| Jul 6, 11 PM | $ 0.128 | -0.86% | ||
| Jul 6, 10 PM | $ 0.128 | -0.55% | ||
| Jul 6, 9 PM | $ 0.13 | +2.02% | ||
| Jul 6, 8 PM | $ 0.128 | -0.78% | ||
| Jul 6, 7 PM | $ 0.128 | +0.45% | ||
| Jul 6, 6 PM | $ 0.127 | +1.77% | ||
| Jul 6, 5 PM | $ 0.124 | -1.88% | ||
| Jul 6, 4 PM | $ 0.125 | +0.00% | ||
| Jul 2, 11 AM | $ 0.193 | +1.08% | ||
| Jul 2, 10 AM | $ 0.19 | -2.40% | ||
| Jul 2, 9 AM | $ 0.191 | -0.70% | ||
| Jul 2, 8 AM | $ 0.19 | -2.07% | ||
| Jul 2, 7 AM | $ 0.189 | -2.17% | ||
| Jul 2, 6 AM | $ 0.189 | -0.27% | ||
| Jul 2, 5 AM | $ 0.189 | -1.86% | ||
| Jul 2, 4 AM | $ 0.193 | +1.60% | ||
| Jul 2, 3 AM | $ 0.189 | -0.51% | ||
| Jul 2, 2 AM | $ 0.191 | +1.17% | ||
| Jul 2, 1 AM | $ 0.189 | -1.22% | ||
| Jul 2, 12 AM | $ 0.187 | -3.49% | ||
| Jul 1, 11 PM | $ 0.192 | +1.69% | ||
| Jul 1, 10 PM | $ 0.194 | +37.92% | ||
| Jul 1, 9 PM | $ 0.142 | +1.08% | ||
| Jul 1, 8 PM | $ 0.14 | +0.71% | ||
| Jul 1, 7 PM | $ 0.139 | -0.69% | ||
| Jul 1, 6 PM | $ 0.14 | -0.34% | ||
| Jul 1, 5 PM | $ 0.141 | +1.12% | ||
| Jul 1, 4 PM | $ 0.142 | +0.16% | ||
| Jul 1, 3 PM | $ 0.144 | +1.29% | ||
| Jul 1, 2 PM | $ 0.139 | -18.82% | ||