Coinranking
Pluto Historical Data
PLUTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 12 AM | $20.58 | -0.85% | ||
| Aug 9, 4 PM | $0.0891 | -0.58% | ||
| Aug 9, 3 PM | $0.089 | -1.25% | ||
| Aug 9, 2 PM | $0.0902 | -0.07% | ||
| Aug 9, 1 PM | $0.0902 | -0.26% | ||
| Aug 9, 12 PM | $0.0905 | -0.01% | ||
| Aug 9, 11 AM | $0.0905 | +0.11% | ||
| Aug 9, 10 AM | $0.0905 | -0.39% | ||
| Aug 9, 9 AM | $0.0909 | +0.11% | ||
| Aug 9, 8 AM | $0.0914 | +0.65% | ||
| Aug 9, 7 AM | $0.0908 | -0.38% | ||
| Aug 9, 6 AM | $0.0911 | +0.27% | ||
| Aug 9, 5 AM | $0.0909 | -0.15% | ||
| Aug 9, 4 AM | $0.0915 | +0.65% | ||
| Aug 9, 3 AM | $0.0909 | +0.10% | ||
| Aug 9, 2 AM | $0.0908 | +0.03% | ||
| Aug 9, 1 AM | $0.0908 | +0.02% | ||
| Aug 9, 12 AM | $0.0908 | +0.22% | ||
| Aug 8, 11 PM | $0.0906 | +0.18% | ||
| Aug 8, 10 PM | $0.0905 | -0.31% | ||
| Aug 8, 9 PM | $0.0908 | -0.18% | ||
| Aug 8, 8 PM | $0.091 | +0.02% | ||
| Aug 8, 7 PM | $0.091 | -0.21% | ||
| Aug 8, 6 PM | $0.0911 | -0.05% | ||
| Aug 8, 5 PM | $0.0911 | +0.09% | ||
| Aug 8, 4 PM | $0.0912 | +0.36% | ||
| Aug 7, 10 AM | $19.65 | +0.00% | ||
| Aug 7, 9 AM | $19.68 | +0.19% | ||
| Aug 7, 8 AM | $19.68 | +0.19% | ||
| Aug 7, 7 AM | $19.68 | +0.00% | ||
| Aug 7, 6 AM | $19.68 | +0.00% | ||
| Aug 7, 5 AM | $19.68 | -4.30% | ||
| Aug 7, 4 AM | $20.58 | -0.09% | ||
| Aug 7, 3 AM | $20.61 | -0.07% | ||
| Aug 7, 2 AM | $20.62 | -0.03% | ||
| Aug 7, 1 AM | $20.62 | +0.00% | ||
| Aug 7, 12 AM | $20.62 | +0.28% | ||
| Aug 6, 11 PM | $20.55 | +0.07% | ||
| Aug 6, 10 PM | $20.53 | -0.04% | ||
| Aug 6, 9 PM | $20.53 | -0.03% | ||
| Aug 6, 8 PM | $20.54 | +0.00% | ||
| Aug 6, 7 PM | $20.54 | -0.01% | ||
| Aug 6, 6 PM | $20.54 | -0.12% | ||
| Aug 6, 5 PM | $20.55 | +0.07% | ||
| Aug 6, 4 PM | $20.54 | +0.01% | ||
| Aug 6, 3 PM | $20.54 | +0.08% | ||
| Aug 6, 2 PM | $20.51 | +0.07% | ||
| Aug 6, 1 PM | $0.0819 | +0.00% | ||
| Aug 6, 12 PM | $0.0819 | +0.48% | ||
| Aug 6, 11 AM | $0.0814 | +1.13% | ||