Coinranking
Pluto Historical Data
PLUTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2025 | $0.327 | -9.68% | ||
| Sep 6, 2025 | $0.325 | -0.28% | ||
| Sep 5, 2025 | $0.325 | -0.65% | ||
| Sep 2, 2025 | $0.321 | +0.50% | ||
| Sep 1, 2025 | $0.319 | -1.70% | ||
| Aug 27, 2025 | $0.314 | +2.39% | ||
| Aug 26, 2025 | $0.306 | +4.54% | ||
| Aug 18, 2025 | $0.277 | +0.68% | ||
| Aug 17, 2025 | $0.275 | +1.09% | ||
| Aug 16, 2025 | $0.272 | -6.73% | ||
| Aug 15, 2025 | $0.285 | +2.27% | ||
| Aug 14, 2025 | $0.279 | -4.77% | ||
| Aug 12, 2025 | $0.275 | -0.64% | ||
| Aug 11, 2025 | $0.276 | -0.73% | ||
| Aug 10, 2025 | $0.293 | +3.24% | ||
| Aug 9, 2025 | $0.282 | -3.01% | ||
| Aug 5, 2025 | $0.25 | -3.73% | ||
| Aug 4, 2025 | $0.259 | +0.85% | ||
| Jul 30, 2025 | $0.241 | -3.37% | ||
| Jul 29, 2025 | $0.248 | -1.11% | ||
| May 27, 2025 | $0.244 | +0.31% | ||
| May 26, 2025 | $0.243 | -4.49% | ||
| Apr 27, 2025 | $0.31 | -4.28% | ||
| Apr 26, 2025 | $0.324 | +0.16% | ||
| Apr 15, 2025 | $0.319 | +0.33% | ||
| Apr 14, 2025 | $0.317 | -1.51% | ||
| Apr 13, 2025 | $0.321 | -2.73% | ||
| Apr 12, 2025 | $0.327 | -1.17% | ||
| Apr 11, 2025 | $0.33 | +1.56% | ||
| Apr 4, 2025 | $0.277 | -0.01% | ||
| Apr 3, 2025 | $0.278 | -0.22% | ||
| Mar 30, 2025 | $0.395 | +0.80% | ||
| Mar 29, 2025 | $0.391 | -3.68% | ||
| Mar 28, 2025 | $0.412 | -6.71% | ||
| Mar 27, 2025 | $0.442 | +0.34% | ||
| Mar 26, 2025 | $0.452 | -2.40% | ||
| Mar 25, 2025 | $0.463 | -16.93% | ||
| Mar 24, 2025 | $0.556 | +2.77% | ||
| Mar 23, 2025 | $0.54 | +0.94% | ||
| Mar 22, 2025 | $0.535 | +3.73% | ||
| Mar 21, 2025 | $0.518 | -0.68% | ||
| Mar 20, 2025 | $0.522 | +1.92% | ||
| Mar 19, 2025 | $0.513 | +0.09% | ||
| Mar 18, 2025 | $0.512 | +7.31% | ||
| Mar 17, 2025 | $0.477 | +8.42% | ||
| Mar 16, 2025 | $0.439 | -4.25% | ||
| Mar 15, 2025 | $0.459 | +0.97% | ||
| Mar 14, 2025 | $0.461 | +3.54% | ||
| Mar 13, 2025 | $0.445 | +2.18% | ||
| Mar 12, 2025 | $0.385 | -1.47% | ||