Coinranking
Pluto Historical Data
PLUTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13 | $0.325 | -0.92% | ||
| May 6 | $0.353 | -2.02% | ||
| Apr 29 | $0.365 | +18.97% | ||
| Apr 22 | $0.329 | -1.14% | ||
| Apr 15 | $0.328 | +25.63% | ||
| Apr 8 | $0.25 | -19.05% | ||
| Apr 1 | $0.327 | -25.54% | ||
| Mar 25 | $0.42 | -2.92% | ||
| Mar 18 | $0.325 | -14.56% | ||
| Mar 11 | $0.375 | +11.96% | ||
| Mar 4 | $0.271 | -25.18% | ||
| Feb 26 | $0.418 | +36.30% | ||
| Feb 19 | $0.262 | +7.90% | ||
| Feb 12 | $0.243 | -6.48% | ||
| Feb 5 | $0.286 | +24.76% | ||
| Jan 29 | $0.221 | -12.36% | ||
| Jan 22 | $0.264 | +18.27% | ||
| Jan 15 | $0.259 | +0.88% | ||
| Jan 8 | $0.281 | -100.00% | ||
| Jan 1 | $30,041.37 | +45.26% | ||
| Dec 25 | $18,224.47 | +9.15M% | ||
| Dec 18 | $0.203 | +14.92% | ||
| Dec 11 | $0.155 | -8.44% | ||
| Dec 4 | $0.176 | -2.11% | ||
| Nov 27 | $0.18 | -2.64% | ||
| Nov 20 | $0.192 | +0.63% | ||
| Nov 13 | $0.192 | -100.00% | ||
| Nov 6 | $10,297.49 | +1.56% | ||
| Oct 30 | $10,061.84 | +3.92M% | ||
| Oct 23 | $0.257 | -99.85% | ||
| Oct 16 | $174.27 | +7.03% | ||
| Oct 9 | $157.52 | +3.40% | ||
| Oct 2 | $157.97 | -8.41% | ||
| Sep 25 | $172.53 | +22.37% | ||
| Sep 18 | $136.75 | +10.32% | ||
| Sep 11 | $127.46 | -10.08% | ||
| Sep 4 | $146.06 | +0.31% | ||
| Aug 28 | $145.79 | +27.00% | ||
| Aug 21 | $60.32 | +101.14% | ||
| Aug 14 | $29.82 | +9.07% | ||
| Aug 7 | $27.27 | +785.81% | ||
| Jul 31 | $3.08 | +52.58% | ||
| Jul 24 | $2.02 | -12.76% | ||
| Jul 17 | $2.31 | +3.68% | ||
| Jul 10 | $2.23 | +0.04% | ||
| Jul 3 | $2.23 | +20.55% | ||
| Jun 26 | $1.85 | +5.34% | ||
| Jun 19 | $1.82 | +20.12% | ||
| Jun 12 | $1.55 | +102.07% | ||
| Jun 5 | $0.808 | +64.84% | ||