Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.101
+0.00%
$ 87,548 $ 1
Jul 14, 6 PM $ 0.101
-0.85%
$ 87,507 $ 1
Jul 14, 5 PM $ 0.101
+0.22%
$ 88,172 $ 1
Jul 14, 4 PM $ 0.102
-0.27%
$ 88,423 $ 1
Jul 14, 3 PM $ 0.102
+0.94%
$ 88,851 $ 1
Jul 14, 2 PM $ 0.101
-0.11%
$ 87,940 $ 1
Jul 14, 1 PM $ 0.101
+0.24%
$ 87,747 $ 1
Jul 14, 12 PM $ 0.101
-0.15%
$ 87,629 $ 1
Jul 14, 11 AM $ 0.0998
+0.26%
$ 86,744 $ 1
Jul 14, 10 AM $ 0.112
-0.32%
$ 97,304 $ 2
Jul 14, 9 AM $ 0.111
-0.67%
$ 96,894 $ 2
Jul 14, 8 AM $ 0.114
+1.60%
$ 98,935 $ 2
Jul 14, 7 AM $ 0.112
+0.18%
$ 97,338 $ 2
Jul 14, 6 AM $ 0.112
+0.86%
$ 97,768 $ 2
Jul 14, 5 AM $ 0.112
+3.02%
$ 97,197 $ 2
Jul 14, 4 AM $ 0.109
-5.71%
$ 94,426 $ 2
Jul 14, 3 AM $ 0.115
-0.35%
$ 100,156 $ 2
Jul 14, 2 AM $ 0.115
-0.18%
$ 100,347 $ 2
Jul 14, 1 AM $ 0.116
-0.09%
$ 100,550 $ 2
Jul 14, 12 AM $ 0.115
+0.92%
$ 100,082 $ 2
Jul 13, 11 PM $ 0.113
+11.32%
$ 98,684 $ 2
Jul 13, 10 PM $ 0.106
-8.63%
$ 91,774 $ 2
Jul 13, 9 PM $ 0.115
+1.33%
$ 100,237 $ 1
Jul 13, 8 PM $ 0.114
-0.33%
$ 99,036 $ 1
Jul 13, 7 PM $ 0.114
-0.22%
$ 99,077 $ 1
Jul 11, 3 PM $ 0.122
+0.45%
$ 105,992 $ 0
Jul 11, 2 PM $ 0.121
+0.18%
$ 105,573 $ 0
Jul 11, 1 PM $ 0.122
-0.22%
$ 105,756 $ 0
Jul 11, 12 PM $ 0.122
+0.32%
$ 106,139 $ 0
Jul 11, 11 AM $ 0.122
+1.00%
$ 105,841 $ 0
Jul 11, 10 AM $ 0.121
-0.04%
$ 104,844 $ 0
Jul 11, 9 AM $ 0.121
-0.24%
$ 104,932 $ 0
Jul 11, 8 AM $ 0.121
-0.10%
$ 105,013 $ 0
Jul 11, 7 AM $ 0.121
-0.17%
$ 105,088 $ 0
Jul 11, 6 AM $ 0.121
-0.06%
$ 105,203 $ 0
Jul 11, 5 AM $ 0.121
+0.35%
$ 105,327 $ 0
Jul 11, 4 AM $ 0.121
-0.07%
$ 105,391 $ 0
Jul 11, 3 AM $ 0.122
+0.41%
$ 105,674 $ 0
Jul 11, 2 AM $ 0.121
+0.32%
$ 105,623 $ 0
Jul 11, 1 AM $ 0.121
-0.31%
$ 105,510 $ 0
Jul 11, 12 AM $ 0.121
-0.03%
$ 105,119 $ 0
Jul 10, 11 PM $ 0.121
-0.02%
$ 105,124 $ 0
Jul 10, 10 PM $ 0.121
-0.72%
$ 105,135 $ 0
Jul 10, 9 PM $ 0.122
+0.25%
$ 105,905 $ 0
Jul 10, 8 PM $ 0.121
-0.41%
$ 105,606 $ 0
Jul 10, 7 PM $ 0.122
+0.56%
$ 105,890 $ 0
Jul 10, 6 PM $ 0.121
+0.80%
$ 105,520 $ 0
Jul 10, 5 PM $ 0.12
-0.11%
$ 104,571 $ 0
Jul 10, 4 PM $ 0.12
+0.03%
$ 104,512 $ 0
Jul 10, 3 PM $ 0.12
+0.22%
$ 104,586 $ 0