Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.244
-0.45%
$212,218 $1
Jan 17, 2026 $0.245
-0.41%
$213,116 $4
Jan 11, 2026 $0.257
-2.54%
$223,545 $4
Jan 10, 2026 $0.264
-3.73%
$229,362 $4
Jan 9, 2026 $0.274
+2.04%
$238,245 $6
Jan 8, 2026 $0.269
+0.29%
$233,516 $5
Dec 30, 2025 $0.309
+13.96%
$-- $6
Dec 29, 2025 $0.27
-17.02%
$235,137 $89
Dec 18, 2025 $0.251
+1.26%
$-- $12
Dec 17, 2025 $0.249
-2.99%
$215,060 $12
Dec 11, 2025 $0.294
-0.55%
$255,770 $0
Dec 10, 2025 $0.296
-0.76%
$257,410 $0
Dec 7, 2025 $0.295
+6.51%
$256,822 $0
Dec 6, 2025 $0.277
-2.25%
$241,264 $7
Dec 5, 2025 $0.284
-0.69%
$247,189 $6
Nov 27, 2025 $0.285
-4.80%
$-- $7
Nov 26, 2025 $0.3
-13.78%
$261,239 $8
Nov 25, 2025 $0.346
+8.25%
$302,145 $0
Nov 24, 2025 $0.298
+6.86%
$-- $6
Nov 23, 2025 $0.279
+11.05%
$242,188 $6
Nov 22, 2025 $0.247
+1.72%
$217,335 $23
Nov 21, 2025 $0.244
-3.14%
$211,508 $17
Nov 18, 2025 $0.271
-0.45%
$-- $1
Nov 17, 2025 $0.273
-1.61%
$237,028 $7
Nov 16, 2025 $0.276
-3.51%
$240,605 $7
Nov 15, 2025 $0.285
+2.55%
$-- $1
Nov 14, 2025 $0.28
-1.28%
$242,580 $1
Nov 11, 2025 $0.299
+0.01%
$-- $29
Nov 10, 2025 $0.299
-2.13%
$260,054 $30
Nov 2, 2025 $0.325
+0.61%
$-- $9
Nov 1, 2025 $0.323
+2.23%
$280,616 $9
Oct 31, 2025 $0.328
+2.47%
$284,795 $7
Oct 30, 2025 $0.316
-6.06%
$277,215 $7
Oct 29, 2025 $0.336
-3.74%
$292,377 $11
Oct 21, 2025 $0.355
-0.81%
$308,371 $60
Oct 20, 2025 $0.358
-0.53%
$310,895 $61
Oct 11, 2025 $0.298
-1.66%
$259,402 $8
Oct 10, 2025 $0.302
-19.26%
$262,915 $11
Oct 9, 2025 $0.374
+2.17%
$325,609 $3
Oct 8, 2025 $0.367
-1.01%
$318,963 $11
Oct 5, 2025 $0.373
-1.00%
$323,901 $1
Oct 4, 2025 $0.376
+1.23%
$327,197 $9
Oct 3, 2025 $0.372
+1.15%
$323,423 $3
Oct 1, 2025 $0.354
+2.37%
$-- $13
Sep 30, 2025 $0.346
-0.04%
$300,878 $12
Sep 23, 2025 $0.323
-0.24%
$-- $32
Sep 22, 2025 $0.322
-6.53%
$281,558 $32
Sep 19, 2025 $0.359
-1.21%
$-- $1
Sep 18, 2025 $0.364
+0.98%
$315,625 $1
Sep 14, 2025 $0.33
+1.09%
$-- $5