Pluto Historical Data

PLUTO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.239
-2.46%
$ 207,917 $ 1
Jan 19, 12 AM $ 0.242
-0.14%
$ 210,777 $ 1
Jan 18, 11 PM $ 0.244
-1.33%
$ 212,218 $ 1
Jan 18, 10 PM $ 0.247
+0.10%
$ 215,001 $ 1
Jan 18, 9 PM $ 0.247
+0.07%
$ 214,568 $ 1
Jan 18, 8 PM $ 0.247
+0.19%
$ 214,532 $ 5
Jan 18, 7 PM $ 0.246
-0.55%
$ 214,066 $ 5
Jan 18, 6 PM $ 0.248
-0.25%
$ 215,243 $ 5
Jan 18, 5 PM $ 0.248
+0.32%
$ 215,799 $ 5
Jan 18, 4 PM $ 0.248
+0.28%
$ 215,602 $ 5
Jan 18, 3 PM $ 0.247
+0.20%
$ 214,903 $ 5
Jan 18, 2 PM $ 0.247
+0.15%
$ 214,520 $ 5
Jan 18, 1 PM $ 0.246
+1.05%
$ 214,211 $ 5
Jan 18, 12 PM $ 0.244
-0.10%
$ 211,962 $ 4
Jan 18, 11 AM $ 0.244
-0.26%
$ 212,080 $ 4
Jan 18, 10 AM $ 0.244
-0.02%
$ 212,550 $ 4
Jan 18, 9 AM $ 0.245
-0.04%
$ 212,636 $ 4
Jan 18, 8 AM $ 0.245
+0.25%
$ 212,648 $ 4
Jan 18, 7 AM $ 0.244
-0.10%
$ 212,192 $ 4
Jan 18, 6 AM $ 0.244
-0.11%
$ 212,417 $ 4
Jan 18, 5 AM $ 0.245
+0.12%
$ 212,653 $ 4
Jan 18, 4 AM $ 0.244
-0.12%
$ 212,402 $ 4
Jan 18, 3 AM $ 0.245
+0.42%
$ 212,664 $ 4
Jan 18, 2 AM $ 0.243
-0.29%
$ 211,647 $ 4
Jan 18, 1 AM $ 0.244
-0.20%
$ 212,347 $ 4
Jan 18, 12 AM $ 0.245
-0.12%
$ 212,927 $ 4
Jan 17, 11 PM $ 0.245
+0.05%
$ 213,116 $ 4
Jan 17, 10 PM $ 0.245
-0.30%
$ 212,914 $ 4
Jan 17, 9 PM $ 0.246
-0.18%
$ 213,611 $ 4
Jan 11, 11 PM $ 0.257
-0.17%
$ 223,545 $ 4
Jan 11, 10 PM $ 0.258
-0.37%
$ 223,941 $ 4
Jan 11, 9 PM $ 0.258
+0.33%
$ 224,308 $ 4
Jan 11, 8 PM $ 0.257
-0.73%
$ 223,498 $ 4
Jan 11, 7 PM $ 0.259
-0.09%
$ 225,166 $ 4
Jan 11, 6 PM $ 0.259
-0.08%
$ 225,231 $ 4
Jan 11, 5 PM $ 0.259
-0.01%
$ 225,146 $ 4
Jan 11, 4 PM $ 0.259
+0.33%
$ 225,163 $ 4
Jan 11, 3 PM $ 0.258
-0.89%
$ 224,339 $ 4
Jan 11, 2 PM $ 0.26
+0.23%
$ 226,361 $ 4
Jan 11, 1 PM $ 0.259
-0.02%
$ 225,599 $ 4
Jan 11, 12 PM $ 0.26
+0.06%
$ 225,689 $ 4
Jan 11, 11 AM $ 0.259
-0.14%
$ 225,552 $ 4
Jan 11, 10 AM $ 0.26
-0.08%
$ 225,876 $ 4
Jan 11, 9 AM $ 0.26
+0.38%
$ 226,021 $ 4
Jan 11, 8 AM $ 0.259
-1.37%
$ 225,046 $ 4
Jan 11, 7 AM $ 0.262
-0.27%
$ 227,676 $ 4
Jan 11, 6 AM $ 0.262
-0.16%
$ 228,117 $ 4
Jan 11, 5 AM $ 0.263
+0.17%
$ 228,345 $ 4
Jan 11, 4 AM $ 0.262
-0.17%
$ 227,899 $ 4
Jan 11, 3 AM $ 0.262
+0.03%
$ 228,184 $ 4