Coinranking
Pluto Historical Data
PLUTO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 3 PM | $0.152 | -0.18% | ||
| Apr 2, 2 PM | $0.154 | +2.00% | ||
| Apr 2, 1 PM | $0.151 | -0.77% | ||
| Apr 2, 12 PM | $0.151 | -0.44% | ||
| Apr 2, 11 AM | $0.152 | -0.44% | ||
| Apr 2, 10 AM | $0.152 | -1.14% | ||
| Apr 2, 9 AM | $0.154 | -0.15% | ||
| Apr 2, 8 AM | $0.154 | +0.06% | ||
| Apr 2, 7 AM | $0.153 | -0.10% | ||
| Apr 2, 6 AM | $0.153 | +0.26% | ||
| Apr 2, 5 AM | $0.153 | +0.13% | ||
| Apr 2, 4 AM | $0.153 | +0.11% | ||
| Apr 2, 3 AM | $0.153 | -0.17% | ||
| Apr 2, 2 AM | $0.153 | -0.42% | ||
| Apr 2, 1 AM | $0.154 | -1.55% | ||
| Apr 2, 12 AM | $0.157 | +0.28% | ||
| Apr 1, 11 PM | $0.157 | +0.07% | ||
| Apr 1, 10 PM | $0.157 | +0.24% | ||
| Mar 28, 6 PM | $0.153 | +0.01% | ||
| Mar 28, 5 PM | $0.153 | -0.10% | ||
| Mar 28, 4 PM | $0.153 | +0.30% | ||
| Mar 28, 3 PM | $0.152 | +0.22% | ||
| Mar 28, 2 PM | $0.153 | +0.21% | ||
| Mar 28, 1 PM | $0.152 | +1.20% | ||
| Mar 28, 12 PM | $0.15 | +0.30% | ||
| Mar 28, 11 AM | $0.141 | -3.32% | ||
| Mar 28, 10 AM | $0.146 | -0.24% | ||
| Mar 28, 9 AM | $0.146 | -0.25% | ||
| Mar 28, 8 AM | $0.147 | +0.29% | ||
| Mar 28, 7 AM | $0.146 | +3.56% | ||
| Mar 28, 6 AM | $0.141 | +0.52% | ||
| Mar 28, 5 AM | $0.14 | -7.14% | ||
| Mar 28, 4 AM | $0.151 | +0.19% | ||
| Mar 28, 3 AM | $0.15 | +0.16% | ||
| Mar 28, 2 AM | $0.15 | -1.02% | ||
| Mar 28, 1 AM | $0.151 | -0.31% | ||
| Mar 28, 12 AM | $0.152 | +0.30% | ||
| Mar 27, 11 PM | $0.151 | +0.37% | ||
| Mar 27, 10 PM | $0.151 | +9.47% | ||
| Mar 27, 9 PM | $0.138 | +0.22% | ||
| Mar 27, 8 PM | $0.141 | +0.16% | ||
| Mar 27, 7 PM | $0.141 | -0.04% | ||
| Mar 27, 6 PM | $0.141 | +0.81% | ||
| Mar 27, 5 PM | $0.14 | -4.04% | ||
| Mar 27, 4 PM | $0.145 | +4.97% | ||
| Mar 27, 3 PM | $0.138 | +0.74% | ||
| Mar 27, 2 PM | $0.138 | +0.10% | ||
| Mar 27, 1 PM | $0.137 | +0.37% | ||
| Mar 27, 12 PM | $0.137 | +0.09% | ||
| Mar 16, 12 PM | $0.155 | +0.00% | ||