Coinranking
Pluto Historical Data
PLUTO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 10 AM | $0.156 | -0.34% | ||
| Apr 10, 9 AM | $0.155 | +0.68% | ||
| Apr 10, 8 AM | $0.154 | -0.25% | ||
| Apr 10, 7 AM | $0.154 | -0.34% | ||
| Apr 10, 6 AM | $0.155 | -0.04% | ||
| Apr 10, 5 AM | $0.155 | +0.01% | ||
| Apr 10, 4 AM | $0.155 | +0.14% | ||
| Apr 10, 3 AM | $0.155 | -0.12% | ||
| Apr 10, 2 AM | $0.155 | +0.21% | ||
| Apr 10, 1 AM | $0.155 | +0.36% | ||
| Apr 10, 12 AM | $0.154 | -0.64% | ||
| Apr 9, 11 PM | $0.155 | -0.16% | ||
| Apr 9, 10 PM | $0.156 | +0.43% | ||
| Apr 9, 9 PM | $0.155 | -0.03% | ||
| Apr 9, 8 PM | $0.155 | -0.01% | ||
| Apr 9, 7 PM | $0.155 | +0.75% | ||
| Apr 9, 6 PM | $0.155 | -0.15% | ||
| Apr 9, 5 PM | $0.155 | -1.58% | ||
| Apr 7, 10 AM | $0.155 | +0.00% | ||
| Apr 7, 9 AM | $0.155 | +0.30% | ||
| Apr 7, 8 AM | $0.154 | -0.23% | ||
| Apr 7, 7 AM | $0.155 | -0.17% | ||
| Apr 7, 6 AM | $0.155 | -0.28% | ||
| Apr 7, 5 AM | $0.155 | -0.24% | ||
| Apr 7, 4 AM | $0.156 | +0.17% | ||
| Apr 7, 3 AM | $0.156 | -0.16% | ||
| Apr 7, 2 AM | $0.156 | +0.53% | ||
| Apr 7, 1 AM | $0.155 | -0.41% | ||
| Apr 7, 12 AM | $0.155 | -0.02% | ||
| Apr 6, 11 PM | $0.155 | -0.34% | ||
| Apr 6, 10 PM | $0.157 | -0.29% | ||
| Apr 6, 9 PM | $0.157 | +0.18% | ||
| Apr 6, 8 PM | $0.156 | -0.32% | ||
| Apr 6, 7 PM | $0.157 | -0.06% | ||
| Apr 6, 6 PM | $0.157 | +0.14% | ||
| Apr 6, 5 PM | $0.156 | +0.13% | ||
| Apr 6, 4 PM | $0.157 | +0.06% | ||
| Apr 6, 3 PM | $0.157 | +0.34% | ||
| Apr 6, 2 PM | $0.156 | -0.25% | ||
| Apr 6, 1 PM | $0.156 | -0.44% | ||
| Apr 6, 12 PM | $0.157 | +0.05% | ||
| Apr 6, 11 AM | $0.158 | +0.09% | ||
| Apr 6, 10 AM | $0.157 | +0.29% | ||
| Apr 2, 10 PM | $0.152 | -0.07% | ||
| Apr 2, 9 PM | $0.152 | -0.03% | ||
| Apr 2, 8 PM | $0.153 | +0.29% | ||
| Apr 2, 7 PM | $0.152 | -0.14% | ||
| Apr 2, 6 PM | $0.152 | +0.40% | ||
| Apr 2, 5 PM | $0.152 | -0.51% | ||
| Apr 2, 4 PM | $0.152 | +0.51% | ||