Pluto Historical Data

PLUTO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.142
+0.20%
$ 123,496 $ 1
Feb 16, 9 PM $ 0.142
+1.00%
$ 123,142 $ 1
Feb 16, 8 PM $ 0.14
+0.10%
$ 121,802 $ 1
Feb 16, 7 PM $ 0.14
-0.06%
$ 121,677 $ 1
Feb 16, 6 PM $ 0.141
+0.22%
$ 122,204 $ 1
Feb 16, 5 PM $ 0.14
+0.41%
$ 121,695 $ 1
Feb 16, 4 PM $ 0.139
+0.15%
$ 121,200 $ 1
Feb 16, 3 PM $ 0.139
-2.46%
$ 120,852 $ 1
Feb 16, 2 PM $ 0.142
+0.51%
$ 123,567 $ 1
Feb 16, 1 PM $ 0.142
-0.40%
$ 123,229 $ 1
Feb 16, 12 PM $ 0.142
+1.93%
$ 123,349 $ 1
Feb 16, 11 AM $ 0.139
-0.09%
$ 121,122 $ 2
Feb 16, 10 AM $ 0.139
-0.40%
$ 121,285 $ 2
Feb 16, 9 AM $ 0.14
+0.00%
$ 122,057 $ 2
Feb 16, 6 AM $ 0.156
+0.75%
$ 135,739 $ 1
Feb 16, 5 AM $ 0.155
-2.99%
$ 134,923 $ 1
Feb 16, 4 AM $ 0.16
-1.37%
$ 138,777 $ 1
Feb 16, 3 AM $ 0.161
+1.19%
$ 140,343 $ 2
Feb 16, 2 AM $ 0.159
+2.93%
$ 138,583 $ 1
Feb 16, 1 AM $ 0.154
+3.83%
$ 134,008 $ 1
Feb 16, 12 AM $ 0.148
+3.01%
$ 129,062 $ 1
Feb 15, 11 PM $ 0.144
+0.01%
$ 125,155 $ 1
Feb 15, 10 PM $ 0.144
+0.75%
$ 125,241 $ 1
Feb 15, 9 PM $ 0.143
+0.76%
$ 124,359 $ 1
Feb 15, 8 PM $ 0.142
-0.20%
$ 123,415 $ 2
Feb 15, 7 PM $ 0.142
-0.15%
$ 123,351 $ 2
Feb 15, 6 PM $ 0.142
-1.87%
$ 123,642 $ 2
Feb 15, 5 PM $ 0.145
-0.65%
$ 126,303 $ 2
Feb 15, 4 PM $ 0.147
+1.75%
$ 127,390 $ 2
Feb 15, 3 PM $ 0.145
+1.32%
$ 125,941 $ 2
Feb 15, 2 PM $ 0.142
+0.65%
$ 123,602 $ 2
Feb 15, 1 PM $ 0.141
-1.48%
$ 122,638 $ 2
Feb 15, 12 PM $ 0.143
-2.10%
$ 124,622 $ 2
Feb 15, 11 AM $ 0.147
+0.15%
$ 127,524 $ 2
Feb 15, 10 AM $ 0.147
+0.18%
$ 127,798 $ 2
Feb 15, 9 AM $ 0.15
+0.42%
$ 130,011 $ 2
Feb 15, 8 AM $ 0.148
-1.35%
$ 129,108 $ 4
Feb 15, 7 AM $ 0.151
-3.68%
$ 130,947 $ 4
Feb 15, 6 AM $ 0.155
-0.97%
$ 135,100 $ 3
Feb 15, 5 AM $ 0.157
-1.25%
$ 136,934 $ 3
Feb 15, 4 AM $ 0.16
+1.60%
$ 139,071 $ 3
Feb 15, 3 AM $ 0.156
-4.19%
$ 135,814 $ 3
Feb 15, 2 AM $ 0.159
+8.81%
$ 138,532 $ 3
Feb 15, 1 AM $ 0.145
-0.10%
$ 126,401 $ 3
Feb 15, 12 AM $ 0.145
+3.66%
$ 126,201 $ 3
Feb 14, 11 PM $ 0.14
-0.28%
$ 121,883 $ 3
Feb 14, 10 PM $ 0.141
+1.20%
$ 122,315 $ 3
Feb 14, 9 PM $ 0.139
-0.36%
$ 120,910 $ 3
Feb 14, 8 PM $ 0.139
-0.69%
$ 121,250 $ 3
Feb 14, 7 PM $ 0.14
+0.09%
$ 122,102 $ 3