Coinranking
Pluto Historical Data
PLUTO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 6 AM | $0.163 | -0.39% | ||
| Apr 27, 5 AM | $0.164 | -1.33% | ||
| Apr 27, 4 AM | $0.165 | -0.15% | ||
| Apr 27, 3 AM | $0.166 | +0.36% | ||
| Apr 27, 2 AM | $0.165 | +0.09% | ||
| Apr 27, 1 AM | $0.165 | +0.42% | ||
| Apr 27, 12 AM | $0.165 | -0.11% | ||
| Apr 26, 11 PM | $0.165 | +0.28% | ||
| Apr 26, 10 PM | $0.165 | -0.14% | ||
| Apr 26, 9 PM | $0.165 | -0.38% | ||
| Apr 26, 8 PM | $0.165 | -0.09% | ||
| Apr 26, 7 PM | $0.165 | +0.03% | ||
| Apr 26, 6 PM | $0.166 | +0.02% | ||
| Apr 26, 5 PM | $0.165 | +0.57% | ||
| Apr 26, 4 PM | $0.165 | +0.92% | ||
| Apr 26, 3 PM | $0.163 | -1.42% | ||
| Apr 26, 2 PM | $0.165 | +0.61% | ||
| Apr 26, 1 PM | $0.164 | -0.18% | ||
| Apr 26, 12 PM | $0.165 | -0.10% | ||
| Apr 26, 11 AM | $0.165 | -0.11% | ||
| Apr 26, 10 AM | $0.165 | -0.07% | ||
| Apr 26, 9 AM | $0.165 | +0.54% | ||
| Apr 26, 8 AM | $0.16 | -0.22% | ||
| Apr 26, 7 AM | $0.161 | +0.13% | ||
| Apr 26, 6 AM | $0.16 | +1.48% | ||
| Apr 26, 5 AM | $0.159 | -0.72% | ||
| Apr 26, 4 AM | $0.16 | +0.27% | ||
| Apr 26, 3 AM | $0.159 | -0.21% | ||
| Apr 26, 2 AM | $0.16 | +0.37% | ||
| Apr 26, 1 AM | $0.159 | -0.03% | ||
| Apr 26, 12 AM | $0.16 | -0.49% | ||
| Apr 25, 11 PM | $0.16 | +0.84% | ||
| Apr 25, 10 PM | $0.159 | +0.06% | ||
| Apr 25, 9 PM | $0.159 | +0.30% | ||
| Apr 25, 8 PM | $0.159 | +0.08% | ||
| Apr 25, 7 PM | $0.159 | -0.11% | ||
| Apr 25, 6 PM | $0.159 | -0.19% | ||
| Apr 25, 5 PM | $0.159 | -0.26% | ||
| Apr 25, 4 PM | $0.159 | -0.36% | ||
| Apr 25, 3 PM | $0.16 | +0.01% | ||
| Apr 25, 2 PM | $0.16 | +0.33% | ||
| Apr 25, 1 PM | $0.159 | +0.16% | ||
| Apr 25, 12 PM | $0.159 | -0.30% | ||
| Apr 10, 5 PM | $0.156 | -0.18% | ||
| Apr 10, 4 PM | $0.156 | +0.07% | ||
| Apr 10, 3 PM | $0.156 | -0.45% | ||
| Apr 10, 2 PM | $0.157 | +0.13% | ||
| Apr 10, 1 PM | $0.157 | -0.01% | ||
| Apr 10, 12 PM | $0.157 | +0.60% | ||
| Apr 10, 11 AM | $0.156 | +0.25% | ||