Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $2.01
-1.88%
$1.54 million $2,249
Aug 9, 2022 $2.05
-7.39%
$1.57 million $1,233
Aug 8, 2022 $2.21
-12.92%
$1.69 million $16,953
Aug 7, 2022 $2.54
-0.06%
$1.93 million $25,479
Aug 6, 2022 $2.54
+6.41%
$1.93 million $2,946
Aug 5, 2022 $2.39
+13.90%
$1.81 million $10,346
Aug 4, 2022 $2.09
-7.55%
$1.59 million $6,829
Aug 3, 2022 $2.26
-7.64%
$1.71 million $7,546
Aug 2, 2022 $2.44
-1.35%
$1.82 million $1,572
Aug 1, 2022 $2.48
-1.82%
$1.85 million $5,773
Jul 31, 2022 $2.52
+10.36%
$1.87 million $8,444
Jul 30, 2022 $2.29
-2.71%
$1.7 million $12,962
Jul 29, 2022 $2.35
-15.40%
$1.71 million $3,920
Jul 28, 2022 $2.78
-5.00%
$2.01 million $25,060
Jul 27, 2022 $2.93
-4.26%
$2.11 million $2,368
Jul 26, 2022 $3.06
+10.67%
$-- $5,357
Download