Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $2.01
-1.88%
$1.54 million $2,249
Aug 9, 2022 $2.05
-7.39%
$1.57 million $1,233
Aug 8, 2022 $2.21
-12.92%
$1.69 million $16,953
Aug 7, 2022 $2.54
-0.06%
$1.93 million $25,479
Aug 6, 2022 $2.54
+6.41%
$1.93 million $2,946
Aug 5, 2022 $2.39
+13.90%
$1.81 million $10,346
Aug 4, 2022 $2.09
-7.55%
$1.59 million $6,829
Aug 3, 2022 $2.26
-7.64%
$1.71 million $7,546
Aug 2, 2022 $2.44
-1.35%
$1.82 million $1,572
Aug 1, 2022 $2.48
-1.82%
$1.85 million $5,773
Jul 31, 2022 $2.52
+10.36%
$1.87 million $8,444
Jul 30, 2022 $2.29
-2.71%
$1.7 million $12,962
Jul 29, 2022 $2.35
-15.40%
$1.71 million $3,920
Jul 28, 2022 $2.78
-5.00%
$2.01 million $25,060
Jul 27, 2022 $2.93
-4.26%
$2.11 million $2,368
Jul 26, 2022 $3.06
+10.67%
$-- $5,357
Download