Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $0.277
+0.68%
$-- $8
Aug 11 $0.275
-1.24%
$239,048 $53
Aug 4 $0.282
+9.85%
$-- $3
Jul 28 $0.241
-3.80%
$-- $2
May 26 $0.244
-4.21%
$-- $12
Apr 21 $0.31
-4.25%
$269,528 $6
Apr 14 $0.319
-1.18%
$-- $3
Apr 7 $0.327
+0.43%
$279,309 $3
Mar 31 $0.277
-0.33%
$-- $3
Mar 24 $0.391
-27.69%
$-- $21
Mar 17 $0.535
+21.66%
$469,886 $16,525
Mar 10 $0.459
+34.31%
$382,099 $8,156
Mar 3 $0.443
-1.21%
$296,964 $6,526
Feb 24 $0.449
+13.06%
$390,162 $181
Feb 10 $0.376
+15.30%
$-- $68
Feb 3 $0.278
-0.13%
$-- $2
Jan 27 $0.297
-4.79%
$-- $24
Jan 20 $0.331
-4.11%
$318,304 $7
Jan 13 $0.378
+9.95%
$-- $12
Dec 30 $0.29
+0.82%
$334,983 $1
Dec 23 $0.228
-4.74%
$-- $7
Dec 16 $0.177
-7.82%
$-- $6
Dec 9 $0.291
-11.55%
$-- $23
Dec 2 $0.337
+19.90%
$-- $67
Nov 25 $0.281
+24.80%
$286,694 $58
Nov 11 $0.239
+33.61%
$249,585 $182
Nov 4 $0.174
+3.78%
$-- $3
Oct 28 $0.182
+0.05%
$-- $2
Oct 21 $0.181
+6.91%
$185,266 $6
Oct 14 $0.209
+27.97%
$212,904 $5
Oct 7 $0.152
-10.88%
$-- $8
Sep 30 $0.169
-20.14%
$174,007 $15
Sep 23 $0.2
+2.14%
$214,607 $7
Sep 16 $0.221
+5.50%
$201,193 $6
Sep 9 $0.208
-4.01%
$213,745 $14
Sep 2 $0.18
-9.58%
$-- $9
Aug 26 $0.207
-8.89%
$-- $8
Aug 19 $0.224
-7.07%
$232,283 $135
Aug 12 $0.243
-17.87%
$-- $26
Aug 5 $0.329
+79.59%
$-- $44
Jul 29 $0.243
-11.07%
$-- $14
Jul 22 $0.242
+4.80%
$-- $20
Jul 15 $0.176
+20.74%
$-- $15
Jul 8 $0.128
+0.94%
$-- $1
Jul 1 $0.129
-4.68%
$-- $2
Jun 24 $0.135
+2.97%
$-- $19
Jun 17 $0.133
-6.55%
$-- $2
Jun 10 $0.155
-2.16%
$145,060 $6
Jun 3 $0.201
+0.24%
$-- $10
May 20 $0.593
+82.29%
$-- $24