Coinranking
Pluto Historical Data
PLUTO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 1 AM | $0.155 | -0.21% | ||
| May 11, 12 AM | $0.155 | -0.69% | ||
| May 10, 11 PM | $0.156 | -0.80% | ||
| May 10, 10 PM | $0.156 | +0.19% | ||
| May 10, 9 PM | $0.156 | +1.20% | ||
| May 10, 8 PM | $0.156 | +0.11% | ||
| May 10, 7 PM | $0.155 | +0.22% | ||
| May 10, 6 PM | $0.155 | -0.59% | ||
| May 10, 5 PM | $0.156 | +4.66% | ||
| May 10, 4 PM | $0.149 | +2.61% | ||
| May 10, 3 PM | $0.145 | -0.25% | ||
| May 10, 2 PM | $0.145 | +1.54% | ||
| May 10, 1 PM | $0.145 | +0.94% | ||
| May 10, 12 PM | $0.143 | -5.40% | ||
| May 10, 11 AM | $0.152 | +0.01% | ||
| May 10, 10 AM | $0.152 | -0.23% | ||
| May 10, 9 AM | $0.152 | -0.07% | ||
| May 10, 8 AM | $0.152 | +0.35% | ||
| May 10, 7 AM | $0.152 | +0.46% | ||
| May 10, 6 AM | $0.151 | +0.30% | ||
| May 10, 5 AM | $0.151 | +0.73% | ||
| May 10, 4 AM | $0.15 | +0.41% | ||
| May 10, 3 AM | $0.15 | +0.21% | ||
| May 10, 2 AM | $0.15 | +0.35% | ||
| May 10, 1 AM | $0.149 | -0.51% | ||
| May 10, 12 AM | $0.15 | -3.95% | ||
| May 9, 11 PM | $0.156 | +2.49% | ||
| May 9, 10 PM | $0.153 | +0.05% | ||
| May 9, 9 PM | $0.153 | +0.67% | ||
| May 9, 8 PM | $0.151 | -0.30% | ||
| May 9, 7 PM | $0.152 | -2.13% | ||
| May 9, 6 PM | $0.155 | -2.24% | ||
| May 9, 10 AM | $0.159 | +0.00% | ||
| May 9, 9 AM | $0.159 | -0.23% | ||
| May 9, 8 AM | $0.159 | +0.01% | ||
| May 9, 7 AM | $0.159 | -0.42% | ||
| May 9, 6 AM | $0.16 | +0.31% | ||
| May 9, 5 AM | $0.16 | +0.02% | ||
| May 9, 4 AM | $0.16 | +0.03% | ||
| May 9, 3 AM | $0.16 | +0.27% | ||
| May 9, 2 AM | $0.16 | +0.02% | ||
| May 9, 1 AM | $0.158 | -0.16% | ||
| May 9, 12 AM | $0.159 | -0.23% | ||
| May 8, 11 PM | $0.159 | +0.00% | ||
| May 8, 10 PM | $0.159 | +0.10% | ||
| May 8, 9 PM | $0.159 | +0.40% | ||
| May 8, 8 PM | $0.158 | -0.22% | ||
| May 8, 7 PM | $0.159 | -0.24% | ||
| May 8, 6 PM | $0.159 | +1.20% | ||
| May 8, 5 PM | $0.157 | +0.12% | ||