Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $2.61
-3.28%
$2.45 million $4,104
Sep 28, 2022 $2.69
+4.88%
$2.53 million $26,296
Sep 27, 2022 $2.57
+8.69%
$2.4 million $21,323
Sep 26, 2022 $2.36
+3.51%
$2.21 million $11,288
Sep 25, 2022 $2.28
+1.65%
$2.13 million $3,145
Sep 24, 2022 $2.25
-6.59%
$2.1 million $4,716
Sep 23, 2022 $2.41
+1.07%
$2.24 million $3,921
Sep 22, 2022 $2.38
-5.84%
$2.22 million $1,944
Sep 21, 2022 $2.53
+3.20%
$-- $8,568
Sep 20, 2022 $2.45
-8.17%
$2.26 million $14,229
Sep 19, 2022 $2.67
+0.52%
$2.45 million $4,614
Sep 18, 2022 $2.66
-2.57%
$2.42 million $7,458
Sep 17, 2022 $2.73
-1.88%
$2.48 million $5,248
Sep 16, 2022 $2.78
+2.96%
$2.52 million $11,310
Sep 15, 2022 $2.7
+3.26%
$2.44 million $16,075
Sep 14, 2022 $2.61
+6.05%
$2.36 million $10,183
Sep 13, 2022 $2.46
-8.89%
$2.22 million $10,719
Sep 12, 2022 $2.71
-2.93%
$2.42 million $1,476
Sep 11, 2022 $2.79
+5.85%
$2.49 million $16,532
Sep 10, 2022 $2.63
-6.90%
$2.33 million $8,706
Sep 9, 2022 $2.83
-9.12%
$2.26 million $25,827
Sep 8, 2022 $3.11
+19.89%
$2.41 million $141,429
Sep 7, 2022 $2.6
+21.79%
$2.01 million $60,276
Sep 6, 2022 $2.13
-3.38%
$1.65 million $10,253
Sep 5, 2022 $2.21
+2.22%
$1.71 million $1,543
Sep 4, 2022 $2.16
+1.25%
$1.67 million $230
Sep 3, 2022 $2.13
+3.74%
$1.64 million $875
Sep 2, 2022 $2.05
-3.05%
$1.58 million $12,382
Sep 1, 2022 $2.12
+1.95%
$1.63 million $2,806
Aug 31, 2022 $2.08
-3.75%
$1.6 million $1,439
Aug 30, 2022 $2.16
-2.65%
$1.66 million $500
Aug 29, 2022 $2.21
-3.83%
$1.71 million $662
Aug 28, 2022 $2.3
+8.90%
$1.77 million $3,696
Aug 27, 2022 $2.11
+5.85%
$1.63 million $3,079
Aug 26, 2022 $2
+9.23%
$1.54 million $8,963
Aug 25, 2022 $1.83
-2.63%
$1.41 million $2,566
Aug 24, 2022 $1.93
-0.05%
$1.49 million $2,014
Aug 23, 2022 $1.93
+1.02%
$1.48 million $219
Aug 22, 2022 $1.91
-1.39%
$1.47 million $1,632
Aug 21, 2022 $1.94
+3.49%
$1.49 million $870
Aug 20, 2022 $1.87
+0.52%
$1.44 million $3,101
Aug 19, 2022 $1.87
-6.34%
$1.43 million $3,080
Aug 18, 2022 $1.99
-4.94%
$1.53 million $1,624
Aug 17, 2022 $2.1
+0.53%
$1.61 million $1,182
Aug 16, 2022 $2.05
+0.18%
$1.57 million $917
Aug 15, 2022 $2.05
-5.20%
$1.57 million $2,262
Aug 14, 2022 $2.16
-1.11%
$1.66 million $1,238
Aug 13, 2022 $2.19
+0.96%
$1.67 million $613
Aug 12, 2022 $2.16
+5.37%
$1.66 million $1,710
Aug 11, 2022 $2.06
+2.20%
$1.57 million $2,071