Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.158
+4.39%
$137,174 $8
May 13, 3 AM $0.151
+0.14%
$131,508 $8
May 13, 2 AM $0.151
+0.25%
$131,288 $8
May 13, 1 AM $0.151
-0.54%
$131,015 $8
May 13, 12 AM $0.152
+0.15%
$131,799 $8
May 12, 11 PM $0.158
-1.50%
$137,501 $9
May 12, 10 PM $0.154
-5.17%
$133,831 $9
May 12, 9 PM $0.162
+0.03%
$141,160 $9
May 12, 8 PM $0.163
+0.07%
$141,367 $9
May 12, 7 PM $0.162
+1.35%
$140,548 $9
May 12, 6 PM $0.16
-0.56%
$139,075 $9
May 12, 5 PM $0.16
+0.41%
$138,947 $9
May 12, 4 PM $0.16
-0.37%
$138,726 $8
May 12, 3 PM $0.161
-0.08%
$139,661 $9
May 12, 2 PM $0.162
-0.27%
$140,684 $9
May 12, 12 PM $0.144
-0.76%
$124,927 $1
May 12, 11 AM $0.145
+0.07%
$125,882 $1
May 12, 10 AM $0.145
+0.34%
$126,050 $1
May 12, 9 AM $0.144
-0.56%
$125,393 $1
May 12, 8 AM $0.145
+0.49%
$126,054 $1
May 12, 7 AM $0.145
-0.68%
$126,080 $1
May 12, 6 AM $0.145
+3.05%
$126,445 $3
May 12, 5 AM $0.142
+0.27%
$123,098 $2
May 12, 4 AM $0.142
-0.82%
$123,254 $2
May 12, 3 AM $0.143
-0.11%
$124,170 $2
May 12, 2 AM $0.143
-0.11%
$124,743 $2
May 12, 1 AM $0.143
-2.82%
$123,973 $2
May 12, 12 AM $0.147
-0.53%
$127,822 $3
May 11, 11 PM $0.148
+0.58%
$128,950 $3
May 11, 10 PM $0.147
-0.38%
$128,163 $3
May 11, 9 PM $0.148
-4.08%
$128,866 $3
May 11, 8 PM $0.154
-0.04%
$134,164 $3
May 11, 7 PM $0.155
-0.08%
$134,350 $3
May 11, 6 PM $0.152
-0.77%
$132,008 $3
May 11, 5 PM $0.153
+0.13%
$132,815 $3
May 11, 4 PM $0.153
+0.66%
$132,833 $3
May 11, 3 PM $0.152
+1.46%
$132,089 $7
May 11, 2 PM $0.151
-0.24%
$130,980 $6
May 11, 1 PM $0.151
-1.53%
$131,296 $6
May 11, 12 PM $0.154
+0.68%
$133,506 $7
May 11, 11 AM $0.152
-0.41%
$132,233 $14
May 11, 10 AM $0.152
+0.01%
$132,578 $14
May 11, 9 AM $0.152
+0.16%
$132,595 $14
May 11, 8 AM $0.153
+0.29%
$132,652 $14
May 11, 7 AM $0.152
-0.87%
$132,335 $14
May 11, 6 AM $0.154
+0.15%
$133,626 $13
May 11, 5 AM $0.154
+0.63%
$133,556 $13
May 11, 4 AM $0.153
-0.13%
$132,735 $13
May 11, 3 AM $0.153
-0.46%
$132,757 $13
May 11, 2 AM $0.153
-1.00%
$133,144 $13