Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.159
-0.15%
$138,370 $1
May 15, 2 PM $0.159
-0.77%
$138,335 $1
May 15, 1 PM $0.16
-1.06%
$139,505 $1
May 15, 12 PM $0.162
-0.53%
$140,946 $1
May 15, 11 AM $0.164
-1.08%
$142,653 $1
May 15, 10 AM $0.166
+0.48%
$144,117 $1
May 15, 9 AM $0.163
+0.83%
$141,954 $1
May 15, 8 AM $0.162
-0.07%
$140,562 $1
May 15, 7 AM $0.162
+1.20%
$140,452 $1
May 15, 6 AM $0.159
-0.84%
$138,543 $1
May 15, 5 AM $0.161
+0.00%
$139,609 $1
May 14, 7 PM $0.167
+2.31%
$145,008 $1
May 14, 6 PM $0.163
+0.16%
$141,916 $1
May 14, 5 PM $0.163
-0.10%
$141,695 $1
May 14, 4 PM $0.163
-0.85%
$141,691 $1
May 14, 3 PM $0.164
+0.31%
$142,796 $1
May 14, 2 PM $0.164
+0.77%
$142,214 $1
May 14, 1 PM $0.162
+1.39%
$141,020 $1
May 14, 12 PM $0.16
+0.79%
$139,221 $1
May 14, 11 AM $0.159
-0.05%
$137,998 $1
May 14, 10 AM $0.159
+0.70%
$138,212 $3
May 14, 9 AM $0.158
-4.62%
$137,286 $3
May 14, 8 AM $0.165
-0.38%
$143,620 $3
May 14, 7 AM $0.166
+0.50%
$144,186 $3
May 14, 6 AM $0.165
+0.67%
$143,620 $3
May 14, 5 AM $0.164
+1.99%
$142,946 $3
May 14, 4 AM $0.161
-0.36%
$140,253 $3
May 14, 3 AM $0.162
+1.93%
$140,987 $3
May 14, 2 AM $0.159
-0.89%
$138,644 $3
May 14, 1 AM $0.162
-1.89%
$141,245 $3
May 14, 12 AM $0.166
-0.07%
$143,968 $3
May 13, 11 PM $0.166
-0.02%
$144,010 $3
May 13, 10 PM $0.165
+0.34%
$143,799 $3
May 13, 9 PM $0.165
+0.27%
$143,439 $3
May 13, 8 PM $0.165
+0.15%
$143,060 $3
May 13, 7 PM $0.165
-1.14%
$143,178 $3
May 13, 6 PM $0.167
-0.28%
$144,946 $2
May 13, 5 PM $0.167
+0.20%
$145,284 $2
May 13, 4 PM $0.167
-0.19%
$144,860 $2
May 13, 3 PM $0.167
+0.07%
$145,035 $2
May 13, 2 PM $0.166
+0.45%
$144,583 $2
May 13, 1 PM $0.165
+0.88%
$143,533 $10
May 13, 12 PM $0.163
+1.52%
$141,564 $10
May 13, 11 AM $0.159
+3.36%
$138,102 $10
May 13, 10 AM $0.152
+2.20%
$132,052 $8
May 13, 9 AM $0.146
+0.14%
$127,127 $8
May 13, 8 AM $0.146
-0.30%
$126,733 $8
May 13, 7 AM $0.146
-0.30%
$127,206 $8
May 13, 6 AM $0.147
-1.78%
$127,439 $8
May 13, 5 AM $0.149
-5.45%
$129,758 $8