Coinranking
Pluto Historical Data
PLUTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 3 AM | $0.148 | +0.90% | ||
| May 20, 2 AM | $0.147 | +0.43% | ||
| May 20, 1 AM | $0.147 | +0.13% | ||
| May 20, 12 AM | $0.146 | -0.74% | ||
| May 19, 11 PM | $0.147 | +0.09% | ||
| May 19, 10 PM | $0.147 | -0.22% | ||
| May 19, 9 PM | $0.147 | -1.09% | ||
| May 19, 8 PM | $0.149 | +1.31% | ||
| May 19, 7 PM | $0.147 | -0.98% | ||
| May 19, 6 PM | $0.149 | +0.79% | ||
| May 19, 5 PM | $0.148 | +0.21% | ||
| May 18, 8 PM | $0.149 | +0.71% | ||
| May 18, 7 PM | $0.148 | +2.30% | ||
| May 18, 6 PM | $0.144 | -0.52% | ||
| May 18, 5 PM | $0.145 | +0.47% | ||
| May 18, 4 PM | $0.145 | -0.23% | ||
| May 18, 3 PM | $0.145 | -0.63% | ||
| May 18, 2 PM | $0.146 | -0.71% | ||
| May 18, 1 PM | $0.148 | -1.93% | ||
| May 18, 12 PM | $0.147 | +0.38% | ||
| May 18, 11 AM | $0.147 | +0.93% | ||
| May 18, 10 AM | $0.145 | -0.87% | ||
| May 18, 9 AM | $0.146 | +0.56% | ||
| May 18, 8 AM | $0.146 | -0.24% | ||
| May 18, 7 AM | $0.146 | -0.56% | ||
| May 18, 6 AM | $0.147 | -0.52% | ||
| May 18, 5 AM | $0.148 | -0.04% | ||
| May 18, 4 AM | $0.148 | +0.89% | ||
| May 18, 3 AM | $0.147 | +0.75% | ||
| May 18, 2 AM | $0.147 | +0.33% | ||
| May 18, 1 AM | $0.146 | -1.03% | ||
| May 18, 12 AM | $0.147 | -1.08% | ||
| May 17, 11 PM | $0.148 | -3.32% | ||
| May 17, 10 PM | $0.153 | -0.51% | ||
| May 17, 9 PM | $0.154 | +0.12% | ||
| May 17, 8 PM | $0.154 | +0.08% | ||
| May 16, 5 AM | $0.163 | +1.96% | ||
| May 16, 4 AM | $0.16 | -0.17% | ||
| May 16, 3 AM | $0.16 | -0.36% | ||
| May 16, 2 AM | $0.161 | +0.19% | ||
| May 16, 1 AM | $0.16 | +0.03% | ||
| May 16, 12 AM | $0.16 | -0.36% | ||
| May 15, 11 PM | $0.16 | +0.42% | ||
| May 15, 10 PM | $0.16 | +0.44% | ||
| May 15, 9 PM | $0.158 | -0.02% | ||
| May 15, 8 PM | $0.159 | +0.03% | ||
| May 15, 7 PM | $0.159 | -0.10% | ||
| May 15, 6 PM | $0.159 | -0.10% | ||
| May 15, 5 PM | $0.159 | +0.16% | ||
| May 15, 4 PM | $0.159 | -0.19% | ||