Coinranking
Pluto Historical Data
PLUTO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 PM | $0.141 | -0.47% | ||
| May 28, 7 PM | $0.141 | -0.15% | ||
| May 28, 6 PM | $0.141 | -0.82% | ||
| May 28, 5 PM | $0.141 | +0.09% | ||
| May 28, 4 PM | $0.143 | +2.07% | ||
| May 28, 3 PM | $0.14 | -0.04% | ||
| May 28, 2 PM | $0.14 | -1.21% | ||
| May 28, 1 PM | $0.142 | +1.65% | ||
| May 28, 12 PM | $0.14 | +0.28% | ||
| May 28, 11 AM | $0.139 | -1.89% | ||
| May 28, 10 AM | $0.141 | -1.43% | ||
| May 25, 7 PM | $0.159 | -0.06% | ||
| May 25, 6 PM | $0.159 | -0.08% | ||
| May 25, 5 PM | $0.159 | -0.25% | ||
| May 25, 4 PM | $0.159 | +0.37% | ||
| May 25, 3 PM | $0.158 | +0.15% | ||
| May 25, 2 PM | $0.158 | -0.18% | ||
| May 25, 1 PM | $0.158 | -0.44% | ||
| May 25, 12 PM | $0.158 | -0.29% | ||
| May 25, 11 AM | $0.159 | +0.09% | ||
| May 25, 10 AM | $0.159 | +0.06% | ||
| May 25, 9 AM | $0.159 | +0.23% | ||
| May 25, 8 AM | $0.159 | -0.02% | ||
| May 25, 7 AM | $0.159 | -0.43% | ||
| May 25, 6 AM | $0.159 | -0.73% | ||
| May 25, 5 AM | $0.161 | -0.05% | ||
| May 25, 4 AM | $0.161 | +0.02% | ||
| May 25, 3 AM | $0.161 | +0.37% | ||
| May 25, 2 AM | $0.16 | -0.21% | ||
| May 25, 1 AM | $0.161 | -1.97% | ||
| May 25, 12 AM | $0.163 | -0.31% | ||
| May 24, 11 PM | $0.164 | -0.43% | ||
| May 24, 10 PM | $0.164 | +0.81% | ||
| May 24, 9 PM | $0.162 | +0.05% | ||
| May 24, 8 PM | $0.162 | -0.92% | ||
| May 24, 7 PM | $0.163 | +0.14% | ||
| May 20, 5 PM | $0.152 | +0.22% | ||
| May 20, 4 PM | $0.152 | +0.50% | ||
| May 20, 3 PM | $0.153 | +1.93% | ||
| May 20, 2 PM | $0.151 | +2.24% | ||
| May 20, 1 PM | $0.148 | -0.89% | ||
| May 20, 12 PM | $0.149 | +0.36% | ||
| May 20, 11 AM | $0.149 | -0.08% | ||
| May 20, 10 AM | $0.149 | -0.28% | ||
| May 20, 9 AM | $0.149 | -0.01% | ||
| May 20, 8 AM | $0.149 | +0.18% | ||
| May 20, 7 AM | $0.148 | -0.15% | ||
| May 20, 6 AM | $0.149 | +0.24% | ||
| May 20, 5 AM | $0.148 | +0.18% | ||
| May 20, 4 AM | $0.147 | -0.37% | ||