Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.563
-7.43%
$587,827 $7,219
Apr 16, 2023 $0.601
+9.86%
$627,379 $1,954
Apr 15, 2023 $0.547
-6.41%
$571,780 $484
Apr 14, 2023 $0.584
-21.53%
$610,110 $45
Apr 13, 2023 $0.748
+10.04%
$781,320 $120
Apr 12, 2023 $0.677
-19.87%
$707,325 $180
Apr 11, 2023 $0.853
+10.04%
$891,044 $526
Apr 10, 2023 $0.775
+7.23%
$809,426 $640
Apr 9, 2023 $0.722
+74.22%
$753,737 $940
Apr 8, 2023 $0.413
+272.43%
$431,879 $2,317
Apr 7, 2023 $0.111
-5.54%
$115,876 $55
Apr 6, 2023 $0.117
+2.91%
$122,664 $155
Apr 5, 2023 $0.114
+8.34%
$119,172 $567
Apr 4, 2023 $0.105
-0.45%
$109,992 $335
Apr 3, 2023 $0.106
-8.66%
$110,478 $345
Apr 2, 2023 $0.116
+3.94%
$120,956 $16
Apr 1, 2023 $0.112
-6.14%
$116,511 $37
Mar 31, 2023 $0.119
+2.34%
$124,109 $468
Mar 30, 2023 $0.116
+1.35%
$121,205 $75
Mar 29, 2023 $0.115
+4.48%
$119,601 $42
Mar 28, 2023 $0.108
-0.06%
$113,188 $56
Mar 27, 2023 $0.109
-7.75%
$113,379 $32
Mar 26, 2023 $0.118
+0.69%
$122,898 $347
Mar 25, 2023 $0.117
+3.73%
$122,064 $170
Mar 24, 2023 $0.113
+4.35%
$117,687 $111
Mar 23, 2023 $0.108
-0.26%
$112,796 $525
Mar 22, 2023 $0.108
-8.14%
$113,249 $28
Mar 21, 2023 $0.118
-2.01%
$123,315 $186
Mar 20, 2023 $0.12
-3.22%
$125,791 $84
Mar 19, 2023 $0.125
-0.83%
$130,651 $64
Mar 18, 2023 $0.126
-10.94%
$131,675 $607
Mar 17, 2023 $0.142
-2.29%
$147,968 $61
Mar 16, 2023 $0.143
-3.63%
$148,978 $60
Mar 15, 2023 $0.149
-12.31%
$155,135 $81
Mar 14, 2023 $0.169
-6.64%
$177,008 $157
Mar 13, 2023 $0.182
-1.67%
$189,587 $48
Mar 12, 2023 $0.185
+21.34%
$192,798 $776
Mar 11, 2023 $0.15
-4.13%
$157,149 $20
Mar 10, 2023 $0.157
+0.39%
$163,970 $145
Mar 9, 2023 $0.156
-12.82%
$163,331 $64
Mar 8, 2023 $0.179
-10.56%
$187,347 $880
Mar 7, 2023 $0.201
-8.15%
$209,503 $562
Mar 6, 2023 $0.218
-6.32%
$228,122 $197
Mar 5, 2023 $0.233
-0.54%
$243,525 $160
Mar 4, 2023 $0.234
-5.87%
$244,470 $145
Mar 3, 2023 $0.249
-9.07%
$259,599 $202
Mar 2, 2023 $0.273
-28.40%
$285,375 $628
Mar 1, 2023 $0.372
+53.62%
$389,042 $215
Feb 28, 2023 $0.242
-3.39%
$253,246 $514
Feb 27, 2023 $0.251
-3.39%
$262,117 $86