Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.745
+59.22%
$778,233 $974
Jun 5, 2023 $0.468
-4.55%
$488,828 $65
Jun 4, 2023 $0.491
+3.13%
$512,623 $61
Jun 3, 2023 $0.496
-9.32%
$517,649 $3
Jun 2, 2023 $0.547
+6.19%
$570,944 $79
Jun 1, 2023 $0.514
-1.24%
$536,816 $26
May 31, 2023 $0.52
+2.08%
$543,506 $2,036
May 30, 2023 $0.51
+4.18%
$532,366 $159
May 29, 2023 $0.489
+10.83%
$510,412 $344
May 28, 2023 $0.441
+0.63%
$460,747 $37
May 27, 2023 $0.439
-44.66%
$458,419 $22
May 26, 2023 $0.793
-1.50%
$828,307 $180
May 25, 2023 $0.804
+2.92%
$839,338 $2,943
May 24, 2023 $0.78
-6.94%
$814,722 $179
May 23, 2023 $0.837
+9.28%
$874,629 $541
May 22, 2023 $0.767
-0.60%
$800,875 $328
May 21, 2023 $0.772
-3.23%
$805,853 $25
May 20, 2023 $0.797
+8.91%
$832,732 $545
May 19, 2023 $0.73
-10.82%
$762,265 $559
May 18, 2023 $0.818
+5.39%
$854,832 $933
May 17, 2023 $0.777
-2.09%
$811,079 $287
May 16, 2023 $0.793
-6.20%
$828,651 $632
May 15, 2023 $0.846
+18.01%
$883,212 $1,301
May 14, 2023 $0.717
+0.23%
$748,653 $432
May 13, 2023 $0.715
+1.23%
$746,634 $256
May 12, 2023 $0.706
-4.54%
$737,658 $3,680
May 11, 2023 $0.743
-14.69%
$775,866 $548
May 10, 2023 $0.871
-5.18%
$909,485 $1,376
May 9, 2023 $0.917
+8.50%
$958,341 $489
May 8, 2023 $0.842
-8.65%
$879,074 $2,845
May 7, 2023 $0.926
-2.91%
$966,987 $10,148
May 6, 2023 $0.952
+8.16%
$994,616 $3,628
May 5, 2023 $0.881
+5.11%
$920,537 $5,845
May 4, 2023 $0.837
+13.65%
$873,863 $1,064
May 3, 2023 $0.74
-0.57%
$773,335 $2,539
May 2, 2023 $0.744
+17.69%
$777,468 $243
May 1, 2023 $0.632
-5.52%
$659,815 $656
Apr 30, 2023 $0.666
+1.56%
$696,087 $136
Apr 29, 2023 $0.658
+0.96%
$687,281 $27
Apr 28, 2023 $0.645
-2.36%
$673,379 $166
Apr 27, 2023 $0.668
-5.52%
$697,476 $312
Apr 26, 2023 $0.708
+43.03%
$739,702 $101
Apr 25, 2023 $0.493
-3.32%
$515,265 $3,108
Apr 24, 2023 $0.51
-30.18%
$533,039 $76
Apr 23, 2023 $0.731
+8.84%
$763,641 $9
Apr 22, 2023 $0.667
+2.38%
$696,353 $142
Apr 21, 2023 $0.652
-4.14%
$680,746 $142
Apr 20, 2023 $0.679
+4.34%
$708,854 $435
Apr 19, 2023 $0.653
+31.24%
$682,112 $365
Apr 18, 2023 $0.498
-11.50%
$519,928 $1,658