Coinranking
Pluto Historical Data
PLUTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 PM | $0.122 | +0.77% | ||
| Jun 18, 5 PM | $0.12 | -1.24% | ||
| Jun 18, 4 PM | $0.121 | +0.84% | ||
| Jun 18, 3 PM | $0.121 | +0.11% | ||
| Jun 18, 2 PM | $0.123 | +0.57% | ||
| Jun 18, 1 PM | $0.122 | -0.29% | ||
| Jun 18, 12 PM | $0.121 | +0.47% | ||
| Jun 18, 11 AM | $0.121 | -1.30% | ||
| Jun 18, 10 AM | $0.122 | -0.09% | ||
| Jun 18, 9 AM | $0.122 | -0.51% | ||
| Jun 18, 8 AM | $0.123 | -0.42% | ||
| Jun 8, 7 PM | $0.131 | +0.88% | ||
| Jun 8, 6 PM | $0.131 | +1.80% | ||
| Jun 8, 5 PM | $0.128 | -0.51% | ||
| Jun 8, 4 PM | $0.129 | -1.04% | ||
| Jun 8, 3 PM | $0.129 | -1.18% | ||
| Jun 8, 2 PM | $0.13 | +0.39% | ||
| Jun 8, 1 PM | $0.129 | -1.15% | ||
| Jun 8, 12 PM | $0.128 | +0.28% | ||
| Jun 8, 11 AM | $0.128 | +1.42% | ||
| Jun 8, 10 AM | $0.127 | -1.03% | ||
| Jun 8, 9 AM | $0.128 | -0.59% | ||
| Jun 8, 8 AM | $0.129 | -0.16% | ||
| Jun 8, 7 AM | $0.128 | +0.01% | ||
| Jun 8, 6 AM | $0.128 | +0.50% | ||
| Jun 8, 5 AM | $0.128 | +0.39% | ||
| Jun 8, 4 AM | $0.127 | -0.53% | ||
| Jun 8, 3 AM | $0.128 | -0.47% | ||
| Jun 8, 2 AM | $0.129 | -0.16% | ||
| Jun 8, 1 AM | $0.129 | -1.86% | ||
| Jun 8, 12 AM | $0.131 | +0.08% | ||
| Jun 7, 11 PM | $0.13 | +0.28% | ||
| Jun 7, 10 PM | $0.13 | -0.12% | ||
| Jun 7, 9 PM | $0.13 | -0.31% | ||
| Jun 7, 8 PM | $0.13 | +0.88% | ||
| Jun 7, 7 PM | $0.129 | +0.00% | ||
| Jun 5, 10 AM | $0.123 | -0.25% | ||
| Jun 5, 9 AM | $0.123 | +0.57% | ||
| Jun 5, 8 AM | $0.122 | +2.90% | ||
| Jun 5, 7 AM | $0.119 | -0.37% | ||
| Jun 5, 6 AM | $0.118 | -3.47% | ||
| Jun 5, 5 AM | $0.121 | +1.42% | ||
| Jun 5, 4 AM | $0.122 | +0.66% | ||
| Jun 5, 3 AM | $0.121 | -2.55% | ||
| Jun 5, 2 AM | $0.123 | -2.56% | ||
| Jun 5, 1 AM | $0.125 | -1.04% | ||
| Jun 5, 12 AM | $0.126 | +0.20% | ||
| Jun 4, 11 PM | $0.126 | +0.86% | ||
| Jun 4, 10 PM | $0.124 | -1.71% | ||
| Jun 4, 9 PM | $0.127 | -0.67% | ||