Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $2.22
-0.52%
$2.42 million $179
Jul 25, 2023 $2.23
-0.04%
$2.44 million $159
Jul 24, 2023 $2.23
-3.43%
$2.44 million $302
Jul 23, 2023 $2.31
-3.36%
$2.52 million $767
Jul 22, 2023 $2.39
+0.34%
$2.61 million $25
Jul 21, 2023 $2.39
+2.27%
$2.6 million $1,646
Jul 20, 2023 $2.33
-0.07%
$2.54 million $4
Jul 19, 2023 $2.33
-0.40%
$2.54 million $138
Jul 18, 2023 $2.36
+0.43%
$-- $58
Jul 17, 2023 $2.35
+5.09%
$2.56 million $260
Jul 16, 2023 $2.23
-0.18%
$2.43 million $135
Jul 15, 2023 $2.23
-1.78%
$2.44 million $73
Jul 14, 2023 $2.28
+1.38%
$2.48 million $103
Jul 13, 2023 $2.23
+1.92%
$2.43 million $173
Jul 12, 2023 $2.19
-2.23%
$2.39 million $62
Jul 11, 2023 $2.24
-2.96%
$2.44 million $1,269
Jul 10, 2023 $2.31
+3.38%
$2.51 million $114
Jul 9, 2023 $2.23
-0.20%
$2.43 million $120
Jul 8, 2023 $2.23
+7.50%
$2.44 million $1,938
Jul 7, 2023 $2.08
+2.85%
$2.26 million $871
Jul 6, 2023 $2.02
+3.20%
$2.2 million $2,815
Jul 5, 2023 $1.96
-1.29%
$2.14 million $456
Jul 4, 2023 $1.95
+0.77%
$-- $47
Jul 3, 2023 $1.94
+4.89%
$2.03 million $215
Jul 2, 2023 $1.85
-0.72%
$1.93 million $282
Jul 1, 2023 $1.86
+0.50%
$1.95 million $289
Jun 30, 2023 $1.85
+5.21%
$1.94 million $97
Jun 29, 2023 $1.76
-4.95%
$1.84 million $32
Jun 28, 2023 $1.85
+2.40%
$1.94 million $400
Jun 27, 2023 $1.81
+4.82%
$1.89 million $31
Jun 26, 2023 $1.72
-1.77%
$1.8 million $326
Jun 25, 2023 $1.75
-3.32%
$1.83 million $1,356
Jun 24, 2023 $1.82
+30.38%
$1.91 million $3,701
Jun 23, 2023 $1.4
-5.55%
$1.46 million $3,746
Jun 22, 2023 $1.48
-1.96%
$1.55 million $3,334
Jun 21, 2023 $0.122
-91.50%
$127,688 $1
Jun 20, 2023 $1.44
+7.01%
$1.5 million $31
Jun 19, 2023 $1.34
-11.55%
$1.4 million $18
Jun 18, 2023 $1.52
-1.79%
$1.59 million $175
Jun 17, 2023 $1.55
+5.05%
$1.62 million $138
Jun 16, 2023 $1.47
+2.52%
$1.54 million $99
Jun 15, 2023 $1.44
+1.77%
$1.5 million $8
Jun 14, 2023 $1.41
+39.20%
$1.48 million $3,431
Jun 13, 2023 $1.01
+2.43%
$1.06 million $556
Jun 12, 2023 $0.991
+29.47%
$1.03 million $4,331
Jun 11, 2023 $0.765
-5.28%
$799,467 $5
Jun 10, 2023 $0.808
+1.27%
$844,152 $165
Jun 9, 2023 $0.803
-6.83%
$838,484 $6,321
Jun 8, 2023 $0.853
+0.00%
$891,276 $20,819
Jun 7, 2023 $0.853
+14.74%
$891,411 $3