Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.328
+8.92%
$356,907 $36
Jan 1, 2024 $0.301
-100.00%
$327,670 $100
Dec 31, 2023 $20,558.57
+12.81%
$22.4 billion $1.81 million
Dec 30, 2023 $18,224.47
+15.42%
$19.86 billion $11.47 million
Dec 29, 2023 $15,767.03
+6.55M%
$17.18 billion $11.77 million
Dec 28, 2023 $0.242
+17.70%
$263,189 $28
Dec 27, 2023 $0.205
+1.25%
$223,574 $26
Dec 26, 2023 $0.203
-1.18%
$220,978 $13
Dec 25, 2023 $0.205
+2.98%
$223,574 $39
Dec 24, 2023 $0.2
-1.77%
$217,989 $24
Dec 23, 2023 $0.203
+5.60%
$220,970 $10
Dec 22, 2023 $0.192
-2.03%
$209,506 $24
Dec 21, 2023 $0.197
-14.11%
$214,497 $37
Dec 20, 2023 $0.23
+20.87%
$250,409 $26
Dec 19, 2023 $0.19
+3.17%
$207,491 $102
Dec 18, 2023 $0.184
+4.32%
$200,574 $3
Dec 14, 2023 $0.155
+0.72%
$168,476 $10
Dec 13, 2023 $0.153
-1.59%
$167,169 $20
Dec 12, 2023 $0.156
+4.80%
$169,948 $1
Dec 11, 2023 $0.149
-11.86%
$162,190 $57
Dec 10, 2023 $0.169
+0.68%
$184,074 $11
Dec 9, 2023 $0.176
+1.79%
$-- $44
Dec 8, 2023 $0.172
+4.58%
$186,983 $43
Dec 5, 2023 $0.168
+1.51%
$-- $10
Dec 4, 2023 $0.165
-7.94%
$179,953 $9
Dec 3, 2023 $0.18
-2.78%
$195,622 $42
Nov 30, 2023 $0.174
-1.79%
$-- $21
Nov 29, 2023 $0.177
-0.47%
$192,750 $21
Nov 28, 2023 $0.178
-1.16%
$193,667 $19
Nov 27, 2023 $0.18
-2.61%
$195,677 $10
Nov 26, 2023 $0.184
-3.78%
$200,961 $10
Nov 25, 2023 $0.192
+3.69%
$208,985 $2
Nov 24, 2023 $0.185
-1.07%
$201,274 $2
Nov 23, 2023 $0.18
+1.05%
$-- $10
Nov 22, 2023 $0.178
+1.56%
$193,658 $10
Nov 21, 2023 $0.176
-9.07%
$192,046 $10
Nov 20, 2023 $0.194
+1.62%
$211,034 $7
Nov 19, 2023 $0.191
-0.66%
$207,978 $37
Nov 18, 2023 $0.192
-4.54%
$209,388 $7
Nov 17, 2023 $0.201
-0.52%
$218,901 $11
Nov 15, 2023 $9,386.42
+0.78%
$10.23 billion $388,091
Nov 13, 2023 $9,766.36
-0.38%
$10.64 billion $396,253
Nov 12, 2023 $10,297.39
+0.70%
$11.22 billion $249,513
Nov 11, 2023 $10,297.49
+0.65%
$-- $3.14 million
Nov 10, 2023 $10,231.74
+2.92%
$11.15 billion $43.52 million
Nov 9, 2023 $9,891.43
-0.81%
$10.78 billion $29.45 million
Nov 8, 2023 $9,972.41
+0.00%
$10.87 billion $57.9 million
Nov 7, 2023 $9,972.44
-0.01%
$10.87 billion $57.9 million
Nov 6, 2023 $9,970.29
-1.66%
$10.86 billion $57.89 million
Nov 5, 2023 $10,061.84
+21.02%
$10.96 billion $21.04 million