Coinranking
Pluto Historical Data
PLUTO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0821 | -12.67% | ||
| Sep 7 | $0.0852 | -7.22% | ||
| Aug 31 | $0.0901 | -3.09% | ||
| Aug 24 | $0.093 | -8.99% | ||
| Aug 10 | $21.15 | +1.87% | ||
| Aug 3 | $0.0891 | -99.40% | ||
| Jul 27 | $17.33 | +16.91K% | ||
| Jul 20 | $0.1 | -12.83% | ||
| Jul 13 | $0.114 | +0.01% | ||
| Jul 6 | $0.122 | -2.80% | ||
| Jun 29 | $0.193 | +38.42% | ||
| Jun 22 | $0.117 | -12.81% | ||
| Jun 15 | $0.125 | +1.42% | ||
| Jun 8 | $0.131 | -0.08% | ||
| Jun 1 | $0.13 | -12.76% | ||
| May 25 | $0.143 | -12.90% | ||
| May 18 | $0.152 | +1.62% | ||
| May 11 | $0.163 | +4.44% | ||
| May 4 | $0.156 | +10.62% | ||
| Apr 27 | $0.163 | -1.45% | ||
| Apr 20 | $0.16 | +0.52% | ||
| Apr 6 | $0.156 | -0.33% | ||
| Mar 30 | $0.152 | -2.72% | ||
| Mar 23 | $0.153 | +11.76% | ||
| Mar 16 | $0.155 | +0.57% | ||
| Mar 9 | $0.154 | +6.40% | ||
| Feb 23 | $0.118 | +7.35% | ||
| Feb 16 | $0.123 | -14.65% | ||
| Feb 9 | $0.14 | -0.05% | ||
| Feb 2 | $0.158 | -22.96% | ||
| Jan 26 | $0.261 | -0.48% | ||
| Jan 19 | $0.239 | -1.64% | ||
| Jan 12 | $0.245 | -0.41% | ||
| Jan 5 | $0.264 | -1.49% | ||
| Dec 29 | $0.309 | -5.07% | ||
| Dec 15 | $0.251 | -2.05% | ||
| Dec 8 | $0.294 | -1.39% | ||
| Dec 1 | $0.277 | -3.07% | ||
| Nov 24 | $0.285 | +2.24% | ||
| Nov 17 | $0.247 | -10.68% | ||
| Nov 10 | $0.285 | -6.70% | ||
| Oct 27 | $0.323 | -7.61% | ||
| Oct 20 | $0.355 | -1.47% | ||
| Oct 6 | $0.298 | -19.49% | ||
| Sep 29 | $0.376 | +8.81% | ||
| Sep 22 | $0.323 | -6.12% | ||
| Sep 15 | $0.359 | -0.36% | ||
| Sep 8 | $0.327 | -9.68% | ||
| Sep 1 | $0.325 | -0.05% | ||
| Aug 25 | $0.314 | +7.05% | ||
Previous Next