Coinranking
Pluto Historical Data
PLUTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0901 | -99.38% | ||
| Jul 2026 | $0.104 | -25.82% | ||
| Jun 2026 | $0.117 | -21.49% | ||
| May 2026 | $0.15 | +5.78% | ||
| Apr 2026 | $0.163 | +4.02% | ||
| Mar 2026 | $0.153 | +5.54% | ||
| Feb 2026 | $0.118 | -42.05% | ||
| Jan 2026 | $0.261 | -2.60% | ||
| Dec 2025 | $0.309 | +7.78% | ||
| Nov 2025 | $0.285 | -9.62% | ||
| Oct 2025 | $0.316 | -8.53% | ||
| Sep 2025 | $0.323 | -0.50% | ||
| Aug 2025 | $0.314 | +22.16% | ||
| Jul 2025 | $0.241 | -3.80% | ||
| May 2025 | $0.244 | -4.21% | ||
| Apr 2025 | $0.31 | +11.41% | ||
| Mar 2025 | $0.395 | -3.17% | ||
| Feb 2025 | $0.408 | +46.61% | ||
| Jan 2025 | $0.297 | +3.29% | ||
| Dec 2024 | $0.228 | -24.57% | ||
| Nov 2024 | $0.294 | +75.16% | ||
| Oct 2024 | $0.182 | +11.79% | ||
| Sep 2024 | $0.203 | +2.11% | ||
| Aug 2024 | $0.207 | -24.11% | ||
| Jul 2024 | $0.248 | +82.91% | ||
| Jun 2024 | $0.135 | -32.79% | ||
| May 2024 | $0.593 | +101.58% | ||
| Apr 2024 | $0.29 | -33.87% | ||
| Mar 2024 | $0.439 | +17.44% | ||
| Feb 2024 | $0.321 | +43.71% | ||
| Jan 2024 | $0.24 | -100.00% | ||
| Dec 2023 | $20,558.57 | +11.13M% | ||
| Nov 2023 | $0.174 | -32.06% | ||
| Oct 2023 | $0.263 | -99.85% | ||
| Sep 2023 | $177.47 | -0.49% | ||
| Aug 2023 | $178.5 | +8.67K% | ||
| Jul 2023 | $2.04 | +9.84% | ||
| Jun 2023 | $1.85 | +256.15% | ||
| May 2023 | $0.52 | -22.17% | ||
| Apr 2023 | $0.666 | +460.74% | ||
| Mar 2023 | $0.119 | -50.99% | ||
| Feb 2023 | $0.242 | -54.50% | ||
| Jan 2023 | $0.533 | -38.58% | ||
| Dec 2022 | $0.868 | -50.31% | ||
| Nov 2022 | $1.75 | -32.56% | ||
| Oct 2022 | $2.59 | -2.56% | ||
| Sep 2022 | $2.66 | +28.01% | ||
| Aug 2022 | $2.08 | -17.76% | ||
| Jul 2022 | $2.52 | -8.60% | ||
Previous