HermesWorld Historical Data

HERMESWORLD Page 7
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00215
+0.13%
$ 2.15 million $ 941,367
11:00 PM $ 0.00214
-0.30%
$ 2.15 million $ 939,204
10:59 PM $ 0.00212
-0.06%
$ 2.12 million $ 927,743
10:58 PM $ 0.00211
+0.00%
$ 2.12 million $ 928,556
10:57 PM $ 0.00211
+0.18%
$ 2.12 million $ 924,143
10:56 PM $ 0.00211
+0.00%
$ 2.12 million $ 932,256
10:55 PM $ 0.00211
-0.93%
$ 2.12 million $ 932,256
10:54 PM $ 0.00215
+2.84%
$ 2.15 million $ 917,553
10:53 PM $ 0.002
+0.09%
$ 2.15 million $ 917,553
10:52 PM $ 0.00201
+4.34%
$ 2.15 million $ 880,215
10:51 PM $ 0.00192
+0.44%
$ 2.15 million $ 840,310
10:48 PM $ 0.00191
+0.00%
$ 1.91 million $ 836,402
10:47 PM $ 0.00191
+0.00%
$ 1.91 million $ 837,878
10:45 PM $ 0.00188
+0.00%
$ 1.91 million $ 838,148
10:44 PM $ 0.00188
-0.19%
$ 1.88 million $ 827,425
10:43 PM $ 0.00188
+0.00%
$ 1.88 million $ 827,425
10:42 PM $ 0.00188
-0.37%
$ 1.88 million $ 828,039
10:41 PM $ 0.0019
+0.16%
$ 1.88 million $ 838,648
10:40 PM $ 0.0019
+0.05%
$ 1.88 million $ 838,648
10:39 PM $ 0.0019
+0.04%
$ 1.9 million $ 839,809
10:38 PM $ 0.0019
+0.42%
$ 1.9 million $ 839,641
10:37 PM $ 0.00195
-0.47%
$ 1.9 million $ 864,785
10:36 PM $ 0.00194
-0.90%
$ 1.9 million $ 856,350
10:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 866,588
10:33 PM $ 0.00196
+0.00%
$ 1.96 million $ 866,588
10:32 PM $ 0.00196
+0.00%
$ 1.96 million $ 868,800
10:31 PM $ 0.00196
-0.21%
$ 1.96 million $ 868,800
10:30 PM $ 0.00198
+0.00%
$ 1.96 million $ 870,730
10:28 PM $ 0.00198
+1.71%
$ 1.98 million $ 876,476
10:25 PM $ 0.00196
+0.27%
$ 1.98 million $ 863,845
10:24 PM $ 0.00195
+0.00%
$ 1.95 million $ 863,845
10:21 PM $ 0.00195
-0.33%
$ 1.95 million $ 868,106
10:20 PM $ 0.00196
-0.05%
$ 1.95 million $ 869,100
10:18 PM $ 0.00193
-0.03%
$ 1.93 million $ 869,866
10:17 PM $ 0.00193
+0.44%
$ 1.93 million $ 856,951
10:16 PM $ 0.00193
+0.00%
$ 1.93 million $ 853,494
10:15 PM $ 0.00193
+0.00%
$ 1.93 million $ 857,129
10:14 PM $ 0.00194
+0.00%
$ 1.94 million $ 863,038
10:13 PM $ 0.00194
+0.01%
$ 1.94 million $ 863,038
10:12 PM $ 0.00194
-0.02%
$ 1.94 million $ 863,507
10:10 PM $ 0.00194
+0.00%
$ 1.94 million $ 863,651
10:08 PM $ 0.00194
+0.03%
$ 1.94 million $ 867,792
10:07 PM $ 0.00198
+0.11%
$ 1.94 million $ 867,792
10:06 PM $ 0.00198
+0.00%
$ 1.94 million $ 883,720
10:05 PM $ 0.00197
+2.25%
$ 1.94 million $ 883,451
10:04 PM $ 0.00193
+0.00%
$ 1.93 million $ 861,156
10:03 PM $ 0.00193
-0.43%
$ 1.93 million $ 866,123
10:02 PM $ 0.00194
+0.00%
$ 1.93 million $ 856,962
10:01 PM $ 0.00195
+1.73%
$ 1.93 million $ 856,962
10:00 PM $ 0.00191
-0.06%
$ 1.93 million $ 856,739