HermesWorld Historical Data

HERMESWORLD Page 4
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00194
-0.90%
$ 1.9 million $ 856,350
10:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 866,588
10:33 PM $ 0.00196
+0.00%
$ 1.96 million $ 866,588
10:32 PM $ 0.00196
+0.00%
$ 1.96 million $ 868,800
10:31 PM $ 0.00196
-0.21%
$ 1.96 million $ 868,800
10:30 PM $ 0.00198
+0.00%
$ 1.96 million $ 870,730
10:28 PM $ 0.00198
+1.71%
$ 1.98 million $ 876,476
10:25 PM $ 0.00196
+0.27%
$ 1.98 million $ 863,845
10:24 PM $ 0.00195
+0.00%
$ 1.95 million $ 863,845
10:21 PM $ 0.00195
-0.33%
$ 1.95 million $ 868,106
10:20 PM $ 0.00196
-0.05%
$ 1.95 million $ 869,100
10:18 PM $ 0.00193
-0.03%
$ 1.93 million $ 869,866
10:17 PM $ 0.00193
+0.44%
$ 1.93 million $ 856,951
10:16 PM $ 0.00193
+0.00%
$ 1.93 million $ 853,494
10:15 PM $ 0.00193
+0.00%
$ 1.93 million $ 857,129
10:14 PM $ 0.00194
+0.00%
$ 1.94 million $ 863,038
10:13 PM $ 0.00194
+0.01%
$ 1.94 million $ 863,038
10:12 PM $ 0.00194
-0.02%
$ 1.94 million $ 863,507
10:10 PM $ 0.00194
+0.00%
$ 1.94 million $ 863,651
10:08 PM $ 0.00194
+0.03%
$ 1.94 million $ 867,792
10:07 PM $ 0.00198
+0.11%
$ 1.94 million $ 867,792
10:06 PM $ 0.00198
+0.00%
$ 1.94 million $ 883,720
10:05 PM $ 0.00197
+2.25%
$ 1.94 million $ 883,451
10:04 PM $ 0.00193
+0.00%
$ 1.93 million $ 861,156
10:03 PM $ 0.00193
-0.43%
$ 1.93 million $ 866,123
10:02 PM $ 0.00194
+0.00%
$ 1.93 million $ 856,962
10:01 PM $ 0.00195
+1.73%
$ 1.93 million $ 856,962
10:00 PM $ 0.00191
-0.06%
$ 1.93 million $ 856,739
9:59 PM $ 0.00192
-0.05%
$ 1.92 million $ 858,214
9:58 PM $ 0.00192
+0.00%
$ 1.92 million $ 858,214
9:56 PM $ 0.00191
+0.00%
$ 1.92 million $ 859,728
9:55 PM $ 0.00192
+0.04%
$ 1.92 million $ 859,802
9:54 PM $ 0.00189
+0.00%
$ 1.89 million $ 859,460
9:52 PM $ 0.00189
-0.17%
$ 1.89 million $ 849,001
9:51 PM $ 0.00189
-1.62%
$ 1.89 million $ 850,762
9:50 PM $ 0.00191
+0.00%
$ 1.89 million $ 860,036
9:49 PM $ 0.00191
+0.00%
$ 1.91 million $ 860,036
9:48 PM $ 0.00191
-0.16%
$ 1.91 million $ 858,826
9:46 PM $ 0.00197
+0.00%
$ 1.91 million $ 860,169
9:44 PM $ 0.00197
-0.57%
$ 1.97 million $ 886,024
9:43 PM $ 0.00201
-0.63%
$ 1.97 million $ 902,299
9:42 PM $ 0.00198
+0.00%
$ 1.97 million $ 908,130
9:41 PM $ 0.00198
-0.17%
$ 1.97 million $ 892,870
9:39 PM $ 0.00199
+4.03%
$ 1.99 million $ 859,271
9:38 PM $ 0.00192
+0.50%
$ 1.99 million $ 859,731
9:37 PM $ 0.00191
-0.02%
$ 1.99 million $ 859,231
9:36 PM $ 0.00191
-0.21%
$ 1.99 million $ 862,613
9:35 PM $ 0.00191
+0.00%
$ 1.99 million $ 862,613
9:34 PM $ 0.00191
-0.58%
$ 1.91 million $ 867,110
9:32 PM $ 0.0019
-0.73%
$ 1.91 million $ 849,873