HermesWorld Historical Data

HERMESWORLD Page 21
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0019
-0.81%
$ 1.94 million $ 792,339
1:31 AM $ 0.00192
-0.71%
$ 1.94 million $ 790,614
1:30 AM $ 0.00193
+0.00%
$ 1.94 million $ 797,447
1:29 AM $ 0.00194
+2.49%
$ 1.94 million $ 798,267
1:27 AM $ 0.00189
+0.00%
$ 1.94 million $ 786,151
1:26 AM $ 0.00189
-0.19%
$ 1.94 million $ 786,675
1:25 AM $ 0.00192
+5.61%
$ 1.94 million $ 764,202
1:23 AM $ 0.00191
-0.03%
$ 1.91 million $ 755,350
1:22 AM $ 0.00191
+1.13%
$ 1.91 million $ 796,528
1:21 AM $ 0.00194
+0.00%
$ 1.91 million $ 788,305
1:20 AM $ 0.00193
+0.00%
$ 1.91 million $ 799,797
1:19 AM $ 0.00192
-0.07%
$ 1.92 million $ 799,797
1:18 AM $ 0.00191
+0.00%
$ 1.92 million $ 804,662
1:17 AM $ 0.00191
+0.58%
$ 1.92 million $ 804,662
1:16 AM $ 0.0019
+0.00%
$ 1.92 million $ 821,870
1:15 AM $ 0.00193
+0.00%
$ 1.92 million $ 821,652
1:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 836,381
1:12 AM $ 0.00192
+0.00%
$ 1.93 million $ 836,381
1:11 AM $ 0.00191
+0.85%
$ 1.93 million $ 832,000
1:10 AM $ 0.00189
-0.02%
$ 1.93 million $ 820,302
1:09 AM $ 0.0019
-0.14%
$ 1.9 million $ 819,791
1:08 AM $ 0.00189
+1.06%
$ 1.9 million $ 819,791
1:07 AM $ 0.00186
-0.02%
$ 1.9 million $ 813,445
1:06 AM $ 0.00186
+0.04%
$ 1.9 million $ 812,289
1:05 AM $ 0.00186
+0.27%
$ 1.9 million $ 813,502
1:04 AM $ 0.00186
+0.96%
$ 1.86 million $ 810,661
1:02 AM $ 0.00184
-0.14%
$ 1.86 million $ 805,016
1:01 AM $ 0.00184
+0.04%
$ 1.86 million $ 807,632
1:00 AM $ 0.00186
-0.17%
$ 1.86 million $ 815,652
12:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 815,652
12:58 AM $ 0.00185
+0.00%
$ 1.84 million $ 806,169
12:57 AM $ 0.00185
+0.02%
$ 1.84 million $ 810,767
12:56 AM $ 0.00188
+0.00%
$ 1.84 million $ 823,174
12:55 AM $ 0.00188
-0.07%
$ 1.84 million $ 823,174
12:54 AM $ 0.00188
+3.07%
$ 1.88 million $ 824,728
12:53 AM $ 0.00182
-3.48%
$ 1.88 million $ 799,473
12:52 AM $ 0.00189
-0.10%
$ 1.88 million $ 829,287
12:51 AM $ 0.0019
-0.07%
$ 1.88 million $ 831,641
12:50 AM $ 0.0019
-0.71%
$ 1.88 million $ 827,394
12:49 AM $ 0.00187
-1.55%
$ 1.86 million $ 811,911
12:48 AM $ 0.0019
+3.64%
$ 1.86 million $ 811,911
12:47 AM $ 0.00183
+1.52%
$ 1.86 million $ 804,225
12:46 AM $ 0.00183
+0.00%
$ 1.86 million $ 795,136
12:44 AM $ 0.00183
+1.66%
$ 1.83 million $ 799,816
12:43 AM $ 0.00181
-1.26%
$ 1.83 million $ 799,816
12:42 AM $ 0.00183
+0.03%
$ 1.83 million $ 811,854
12:41 AM $ 0.00182
-0.04%
$ 1.83 million $ 809,938
12:40 AM $ 0.00183
-0.43%
$ 1.83 million $ 809,938
12:39 AM $ 0.00184
+0.25%
$ 1.84 million $ 814,414
12:38 AM $ 0.00183
-0.01%
$ 1.84 million $ 807,012