HermesWorld Historical Data

HERMESWORLD Page 18
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00193
+0.00%
$ 1.91 million $ 799,797
1:19 AM $ 0.00192
-0.07%
$ 1.92 million $ 799,797
1:18 AM $ 0.00191
+0.00%
$ 1.92 million $ 804,662
1:17 AM $ 0.00191
+0.58%
$ 1.92 million $ 804,662
1:16 AM $ 0.0019
+0.00%
$ 1.92 million $ 821,870
1:15 AM $ 0.00193
+0.00%
$ 1.92 million $ 821,652
1:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 836,381
1:12 AM $ 0.00192
+0.00%
$ 1.93 million $ 836,381
1:11 AM $ 0.00191
+0.85%
$ 1.93 million $ 832,000
1:10 AM $ 0.00189
-0.02%
$ 1.93 million $ 820,302
1:09 AM $ 0.0019
-0.14%
$ 1.9 million $ 819,791
1:08 AM $ 0.00189
+1.06%
$ 1.9 million $ 819,791
1:07 AM $ 0.00186
-0.02%
$ 1.9 million $ 813,445
1:06 AM $ 0.00186
+0.04%
$ 1.9 million $ 812,289
1:05 AM $ 0.00186
+0.27%
$ 1.9 million $ 813,502
1:04 AM $ 0.00186
+0.96%
$ 1.86 million $ 810,661
1:02 AM $ 0.00184
-0.14%
$ 1.86 million $ 805,016
1:01 AM $ 0.00184
+0.04%
$ 1.86 million $ 807,632
1:00 AM $ 0.00186
-0.17%
$ 1.86 million $ 815,652
12:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 815,652
12:58 AM $ 0.00185
+0.00%
$ 1.84 million $ 806,169
12:57 AM $ 0.00185
+0.02%
$ 1.84 million $ 810,767
12:56 AM $ 0.00188
+0.00%
$ 1.84 million $ 823,174
12:55 AM $ 0.00188
-0.07%
$ 1.84 million $ 823,174
12:54 AM $ 0.00188
+3.07%
$ 1.88 million $ 824,728
12:53 AM $ 0.00182
-3.48%
$ 1.88 million $ 799,473
12:52 AM $ 0.00189
-0.10%
$ 1.88 million $ 829,287
12:51 AM $ 0.0019
-0.07%
$ 1.88 million $ 831,641
12:50 AM $ 0.0019
-0.71%
$ 1.88 million $ 827,394
12:49 AM $ 0.00187
-1.55%
$ 1.86 million $ 811,911
12:48 AM $ 0.0019
+3.64%
$ 1.86 million $ 811,911
12:47 AM $ 0.00183
+1.52%
$ 1.86 million $ 804,225
12:46 AM $ 0.00183
+0.00%
$ 1.86 million $ 795,136
12:44 AM $ 0.00183
+1.66%
$ 1.83 million $ 799,816
12:43 AM $ 0.00181
-1.26%
$ 1.83 million $ 799,816
12:42 AM $ 0.00183
+0.03%
$ 1.83 million $ 811,854
12:41 AM $ 0.00182
-0.04%
$ 1.83 million $ 809,938
12:40 AM $ 0.00183
-0.43%
$ 1.83 million $ 809,938
12:39 AM $ 0.00184
+0.25%
$ 1.84 million $ 814,414
12:38 AM $ 0.00183
-0.01%
$ 1.84 million $ 807,012
12:37 AM $ 0.00182
+1.26%
$ 1.84 million $ 807,012
12:36 AM $ 0.00181
+0.00%
$ 1.84 million $ 796,931
12:35 AM $ 0.00177
-0.05%
$ 1.84 million $ 786,403
12:34 AM $ 0.00177
+1.64%
$ 1.77 million $ 786,403
12:33 AM $ 0.00172
+3.00%
$ 1.77 million $ 762,789
12:32 AM $ 0.00168
-3.12%
$ 1.77 million $ 737,792
12:31 AM $ 0.00174
-0.30%
$ 1.77 million $ 771,336
12:30 AM $ 0.00174
-0.04%
$ 1.77 million $ 772,970
12:28 AM $ 0.00174
+0.45%
$ 1.74 million $ 770,980
12:27 AM $ 0.00173
+0.00%
$ 1.74 million $ 766,322