HermesWorld Historical Data

HERMESWORLD Page 16
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00181
-1.26%
$ 1.83 million $ 799,816
12:42 AM $ 0.00183
+0.03%
$ 1.83 million $ 811,854
12:41 AM $ 0.00182
-0.04%
$ 1.83 million $ 809,938
12:40 AM $ 0.00183
-0.43%
$ 1.83 million $ 809,938
12:39 AM $ 0.00184
+0.25%
$ 1.84 million $ 814,414
12:38 AM $ 0.00183
-0.01%
$ 1.84 million $ 807,012
12:37 AM $ 0.00182
+1.26%
$ 1.84 million $ 807,012
12:36 AM $ 0.00181
+0.00%
$ 1.84 million $ 796,931
12:35 AM $ 0.00177
-0.05%
$ 1.84 million $ 786,403
12:34 AM $ 0.00177
+1.64%
$ 1.77 million $ 786,403
12:33 AM $ 0.00172
+3.00%
$ 1.77 million $ 762,789
12:32 AM $ 0.00168
-3.12%
$ 1.77 million $ 737,792
12:31 AM $ 0.00174
-0.30%
$ 1.77 million $ 771,336
12:30 AM $ 0.00174
-0.04%
$ 1.77 million $ 772,970
12:28 AM $ 0.00174
+0.45%
$ 1.74 million $ 770,980
12:27 AM $ 0.00173
+0.00%
$ 1.74 million $ 766,322
12:26 AM $ 0.00173
-0.74%
$ 1.74 million $ 766,322
12:25 AM $ 0.00173
+0.13%
$ 1.74 million $ 765,839
12:24 AM $ 0.00171
+2.59%
$ 1.71 million $ 752,981
12:23 AM $ 0.00174
-0.10%
$ 1.71 million $ 773,444
12:22 AM $ 0.00174
-0.03%
$ 1.71 million $ 773,444
12:21 AM $ 0.00174
+0.01%
$ 1.71 million $ 770,638
12:20 AM $ 0.00173
+0.93%
$ 1.71 million $ 770,638
12:19 AM $ 0.00172
-0.18%
$ 1.72 million $ 763,576
12:18 AM $ 0.00172
+2.91%
$ 1.72 million $ 766,316
12:17 AM $ 0.00168
-1.32%
$ 1.72 million $ 742,603
12:16 AM $ 0.00175
-0.02%
$ 1.72 million $ 775,924
12:15 AM $ 0.00175
+0.00%
$ 1.72 million $ 775,580
12:13 AM $ 0.00178
+0.02%
$ 1.78 million $ 776,287
12:12 AM $ 0.00178
+0.52%
$ 1.78 million $ 781,149
12:11 AM $ 0.00178
-2.12%
$ 1.78 million $ 801,449
12:10 AM $ 0.00182
-0.10%
$ 1.78 million $ 801,449
12:09 AM $ 0.00185
-0.04%
$ 1.85 million $ 814,051
12:08 AM $ 0.00185
-0.10%
$ 1.85 million $ 814,619
12:07 AM $ 0.00188
+0.01%
$ 1.85 million $ 827,000
12:06 AM $ 0.00186
+0.00%
$ 1.85 million $ 827,000
12:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 820,027
12:01 AM $ 0.00186
+3.54%
$ 1.86 million $ 810,127
12:00 AM $ 0.0018
+0.00%
$ 1.86 million $ 790,616
11:59 PM $ 0.00179
+1.91%
$ 1.79 million $ 790,616
11:58 PM $ 0.00184
+0.00%
$ 1.79 million $ 774,519
11:55 PM $ 0.00184
-0.06%
$ 1.79 million $ 809,262
11:54 PM $ 0.00184
+0.26%
$ 1.84 million $ 809,262
11:53 PM $ 0.00183
+2.11%
$ 1.84 million $ 814,237
11:51 PM $ 0.00188
+0.11%
$ 1.84 million $ 825,622
11:50 PM $ 0.00189
+0.00%
$ 1.84 million $ 825,622
11:49 PM $ 0.00188
+0.17%
$ 1.88 million $ 826,890
11:47 PM $ 0.00189
-0.43%
$ 1.88 million $ 826,468
11:46 PM $ 0.00191
+0.00%
$ 1.88 million $ 836,703
11:44 PM $ 0.00183
+0.00%
$ 1.83 million $ 836,874