HermesWorld Historical Data

HERMESWORLD Page 14
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00174
-0.03%
$ 1.71 million $ 773,444
12:21 AM $ 0.00174
+0.01%
$ 1.71 million $ 770,638
12:20 AM $ 0.00173
+0.93%
$ 1.71 million $ 770,638
12:19 AM $ 0.00172
-0.18%
$ 1.72 million $ 763,576
12:18 AM $ 0.00172
+2.91%
$ 1.72 million $ 766,316
12:17 AM $ 0.00168
-1.32%
$ 1.72 million $ 742,603
12:16 AM $ 0.00175
-0.02%
$ 1.72 million $ 775,924
12:15 AM $ 0.00175
+0.00%
$ 1.72 million $ 775,580
12:13 AM $ 0.00178
+0.02%
$ 1.78 million $ 776,287
12:12 AM $ 0.00178
+0.52%
$ 1.78 million $ 781,149
12:11 AM $ 0.00178
-2.12%
$ 1.78 million $ 801,449
12:10 AM $ 0.00182
-0.10%
$ 1.78 million $ 801,449
12:09 AM $ 0.00185
-0.04%
$ 1.85 million $ 814,051
12:08 AM $ 0.00185
-0.10%
$ 1.85 million $ 814,619
12:07 AM $ 0.00188
+0.01%
$ 1.85 million $ 827,000
12:06 AM $ 0.00186
+0.00%
$ 1.85 million $ 827,000
12:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 820,027
12:01 AM $ 0.00186
+3.54%
$ 1.86 million $ 810,127
12:00 AM $ 0.0018
+0.00%
$ 1.86 million $ 790,616
11:59 PM $ 0.00179
+1.91%
$ 1.79 million $ 790,616
11:58 PM $ 0.00184
+0.00%
$ 1.79 million $ 774,519
11:55 PM $ 0.00184
-0.06%
$ 1.79 million $ 809,262
11:54 PM $ 0.00184
+0.26%
$ 1.84 million $ 809,262
11:53 PM $ 0.00183
+2.11%
$ 1.84 million $ 814,237
11:51 PM $ 0.00188
+0.11%
$ 1.84 million $ 825,622
11:50 PM $ 0.00189
+0.00%
$ 1.84 million $ 825,622
11:49 PM $ 0.00188
+0.17%
$ 1.88 million $ 826,890
11:47 PM $ 0.00189
-0.43%
$ 1.88 million $ 826,468
11:46 PM $ 0.00191
+0.00%
$ 1.88 million $ 836,703
11:44 PM $ 0.00183
+0.00%
$ 1.83 million $ 836,874
11:42 PM $ 0.00191
+0.61%
$ 1.83 million $ 831,596
11:41 PM $ 0.00197
+0.00%
$ 1.83 million $ 831,596
11:40 PM $ 0.00197
+0.04%
$ 1.83 million $ 861,728
11:39 PM $ 0.00198
-1.16%
$ 1.98 million $ 865,217
11:38 PM $ 0.002
+0.29%
$ 1.98 million $ 875,516
11:37 PM $ 0.00199
+0.00%
$ 1.98 million $ 872,403
11:36 PM $ 0.00199
+0.00%
$ 1.98 million $ 872,137
11:35 PM $ 0.00197
+0.00%
$ 1.98 million $ 872,137
11:31 PM $ 0.00197
-2.27%
$ 1.97 million $ 863,615
11:30 PM $ 0.00201
+0.00%
$ 1.97 million $ 883,637
11:28 PM $ 0.00202
+0.00%
$ 2.02 million $ 880,267
11:27 PM $ 0.00202
-0.27%
$ 2.02 million $ 887,225
11:26 PM $ 0.00203
+0.00%
$ 2.02 million $ 885,884
11:25 PM $ 0.00203
+0.00%
$ 2.02 million $ 885,884
11:24 PM $ 0.00202
+0.03%
$ 2.02 million $ 884,342
11:22 PM $ 0.00202
-1.80%
$ 2.02 million $ 883,339
11:21 PM $ 0.00206
+0.00%
$ 2.02 million $ 900,040
11:20 PM $ 0.00206
-0.43%
$ 2.02 million $ 903,212
11:18 PM $ 0.00207
+0.07%
$ 2.07 million $ 906,368
11:16 PM $ 0.00207
-0.26%
$ 2.07 million $ 905,232