HermesWorld Historical Data

HERMESWORLD
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00194
+0.03%
$ 1.94 million $ 867,792
10:07 PM $ 0.00198
+0.11%
$ 1.94 million $ 867,792
10:06 PM $ 0.00198
+0.00%
$ 1.94 million $ 883,720
10:05 PM $ 0.00197
+2.25%
$ 1.94 million $ 883,451
10:04 PM $ 0.00193
+0.00%
$ 1.93 million $ 861,156
10:03 PM $ 0.00193
-0.43%
$ 1.93 million $ 866,123
10:02 PM $ 0.00194
+0.00%
$ 1.93 million $ 856,962
10:01 PM $ 0.00195
+1.73%
$ 1.93 million $ 856,962
10:00 PM $ 0.00191
-0.06%
$ 1.93 million $ 856,739
9:59 PM $ 0.00192
-0.05%
$ 1.92 million $ 858,214
9:58 PM $ 0.00192
+0.00%
$ 1.92 million $ 858,214
9:56 PM $ 0.00191
+0.00%
$ 1.92 million $ 859,728
9:55 PM $ 0.00192
+0.04%
$ 1.92 million $ 859,802
9:54 PM $ 0.00189
+0.00%
$ 1.89 million $ 859,460
9:52 PM $ 0.00189
-0.17%
$ 1.89 million $ 849,001
9:51 PM $ 0.00189
-1.62%
$ 1.89 million $ 850,762
9:50 PM $ 0.00191
+0.00%
$ 1.89 million $ 860,036
9:49 PM $ 0.00191
+0.00%
$ 1.91 million $ 860,036
9:48 PM $ 0.00191
-0.16%
$ 1.91 million $ 858,826
9:46 PM $ 0.00197
+0.00%
$ 1.91 million $ 860,169
9:44 PM $ 0.00197
-0.57%
$ 1.97 million $ 886,024
9:43 PM $ 0.00201
-0.63%
$ 1.97 million $ 902,299
9:42 PM $ 0.00198
+0.00%
$ 1.97 million $ 908,130
9:41 PM $ 0.00198
-0.17%
$ 1.97 million $ 892,870
9:39 PM $ 0.00199
+4.03%
$ 1.99 million $ 859,271
9:38 PM $ 0.00192
+0.50%
$ 1.99 million $ 859,731
9:37 PM $ 0.00191
-0.02%
$ 1.99 million $ 859,231
9:36 PM $ 0.00191
-0.21%
$ 1.99 million $ 862,613
9:35 PM $ 0.00191
+0.00%
$ 1.99 million $ 862,613
9:34 PM $ 0.00191
-0.58%
$ 1.91 million $ 867,110
9:32 PM $ 0.0019
-0.73%
$ 1.91 million $ 849,873
9:31 PM $ 0.0019
-1.33%
$ 1.91 million $ 874,707
9:30 PM $ 0.00191
-2.74%
$ 1.91 million $ 888,191
9:29 PM $ 0.00196
-2.32%
$ 1.96 million $ 904,276
9:28 PM $ 0.00201
+0.00%
$ 1.96 million $ 904,697
9:27 PM $ 0.00202
-0.81%
$ 1.96 million $ 904,697
9:26 PM $ 0.00201
-2.37%
$ 1.96 million $ 906,071
9:25 PM $ 0.00207
+0.00%
$ 1.96 million $ 925,826
9:24 PM $ 0.00206
+0.15%
$ 2.06 million $ 925,826
9:22 PM $ 0.00205
-5.33%
$ 2.06 million $ 974,647
9:21 PM $ 0.00217
+0.00%
$ 2.06 million $ 974,647
9:20 PM $ 0.00219
-0.34%
$ 2.06 million $ 981,654
9:19 PM $ 0.00218
-0.90%
$ 2.18 million $ 991,555
9:17 PM $ 0.00221
+1.22%
$ 2.18 million $ 990,553
9:16 PM $ 0.00217
+0.64%
$ 2.18 million $ 978,581
9:15 PM $ 0.0021
+0.12%
$ 2.18 million $ 944,219
9:14 PM $ 0.0021
-0.07%
$ 2.1 million $ 944,605
9:13 PM $ 0.00206
-4.83%
$ 2.1 million $ 969,735
9:11 PM $ 0.00216
-2.47%
$ 2.1 million $ 969,522
9:10 PM $ 0.00222
-0.12%
$ 2.1 million $ 994,129
Download