Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Functionland Fula Historical Data

FULA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.000325
+0.00%
$125,452 $130
May 2, 9 AM $0.000324
-0.16%
$125,097 $164
May 1, 5 PM $0.000293
+0.00%
$113,255 $34
May 1, 9 AM $0.000285
+0.00%
$110,118 $33
May 1, 1 AM $0.000282
+0.00%
$109,027 $34
Apr 30, 9 AM $0.000276
+0.00%
$106,814 $42
Apr 30, 1 AM $0.000278
+0.00%
$107,210 $41
Apr 29, 5 PM $0.000277
+0.00%
$107,144 $42
Apr 29, 4 PM $0.000277
+0.00%
$107,069 $43
Apr 29, 3 PM $0.000277
+2.30%
$107,132 $8
Apr 29, 1 AM $0.000272
+0.00%
$104,986 $172
Apr 28, 5 PM $0.00027
+0.00%
$104,386 $172
Apr 28, 1 AM $0.000235
+0.00%
$90,838 $28
Apr 27, 5 PM $0.000232
+0.00%
$89,636 $27
Apr 27, 9 AM $0.000237
-1.18%
$91,375 $25
Apr 27, 2 AM $0.000245
+0.00%
$94,466 $65
Apr 27, 1 AM $0.000244
+0.00%
$94,162 $63
Apr 26, 5 PM $0.000241
+0.00%
$93,072 $82
Apr 26, 9 AM $0.00024
+0.00%
$92,752 $81
Apr 26, 8 AM $0.00024
+0.00%
$92,565 $79
Apr 26, 7 AM $0.000236
+0.00%
$91,163 $62
Apr 26, 1 AM $0.000223
+0.00%
$86,108 $6
Apr 25, 9 AM $0.000223
+0.00%
$86,067 $61
Apr 25, 1 AM $0.000222
+0.00%
$85,934 $61
Apr 24, 6 PM $0.000217
+0.00%
$83,978 $35
Apr 24, 5 PM $0.000214
+1.58%
$82,758 $19
Apr 24, 9 AM $0.000211
+0.00%
$-- $4
Apr 23, 5 PM $0.000212
+0.00%
$82,042 $5
Apr 23, 9 AM $0.000213
+0.00%
$82,191 $24
Apr 23, 1 AM $0.000216
+0.00%
$83,625 $26
Apr 22, 5 PM $0.000218
+0.00%
$84,181 $27
Apr 22, 4 PM $0.000214
+0.00%
$82,585 $7
Apr 22, 9 AM $0.000213
+0.00%
$82,350 $6
Apr 22, 1 AM $0.000208
+0.00%
$80,173 $5
Apr 21, 5 PM $0.000205
-0.84%
$79,336 $18
Apr 21, 9 AM $0.000208
+0.00%
$80,266 $25
Apr 21, 1 AM $0.000208
+2.41%
$80,225 $27
Apr 20, 5 PM $0.000202
+0.00%
$77,920 $13
Apr 20, 10 AM $0.000205
+0.00%
$79,156 $21
Apr 20, 9 AM $0.000204
+0.00%
$78,784 $20
Apr 20, 1 AM $0.000202
+0.00%
$78,228 $32
Apr 18, 6 AM $0.000109
+0.00%
$42,233 $461
Apr 17, 7 AM $0.000246
+0.00%
$95,068 $62
Apr 17, 1 AM $0.00028
+0.00%
$108,342 $14
Apr 15, 1 PM $0.000274
+0.00%
$106,014 $13
Apr 14, 12 PM $0.000295
+0.00%
$114,057 $56
Apr 11, 4 PM $0.000284
+0.00%
$109,809 $126
Apr 11, 1 AM $0.000315
+0.00%
$121,563 $224
Apr 10, 5 PM $0.000351
+0.00%
$135,716 $220
Apr 10, 4 PM $0.000323
+0.00%
$124,691 $250