Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Functionland Fula Historical Data

FULA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00428
+0.13%
$2.14 million $1,472
May 5, 2025 $0.00435
+0.24%
$2.18 million $2,191
May 4, 2025 $0.00433
-3.28%
$2.16 million $697
May 3, 2025 $0.00446
+1.28%
$2.23 million $393
May 2, 2025 $0.0044
-3.23%
$2.2 million $295
May 1, 2025 $0.00453
-3.05%
$2.28 million $616
Apr 30, 2025 $0.00468
+7.44%
$2.34 million $293
Apr 29, 2025 $0.00435
-3.19%
$2.18 million $461
Apr 28, 2025 $0.0045
+3.95%
$2.25 million $436
Apr 27, 2025 $0.0045
-2.41%
$2.25 million $4
Apr 26, 2025 $0.00457
+2.45%
$2.28 million $875
Apr 25, 2025 $0.00446
+0.97%
$2.23 million $196
Apr 24, 2025 $0.00443
-4.61%
$2.21 million $1,868
Apr 23, 2025 $0.00471
+3.47%
$2.35 million $4,395
Apr 22, 2025 $0.00453
-3.20%
$2.26 million $1,861
Apr 21, 2025 $0.00468
+0.56%
$2.34 million $1,726
Apr 20, 2025 $0.0047
+0.48%
$2.35 million $244
Apr 19, 2025 $0.00468
-0.11%
$2.34 million $72
Apr 18, 2025 $0.00469
-5.19%
$2.34 million $10,565
Apr 17, 2025 $0.00495
+0.82%
$2.47 million $2,873
Apr 16, 2025 $0.00503
+7.30%
$2.52 million $495
Apr 15, 2025 $0.00469
+0.89%
$2.35 million $800
Apr 14, 2025 $0.00465
+3.73%
$2.32 million $2,456
Apr 13, 2025 $0.00448
-1.23%
$2.24 million $3,269
Apr 12, 2025 $0.00454
-14.07%
$2.27 million $3,618
Apr 11, 2025 $0.00528
+20.47%
$2.64 million $895
Apr 10, 2025 $0.00438
-17.33%
$2.19 million $7,222
Apr 9, 2025 $0.0053
+19.90%
$2.65 million $6,886
Apr 8, 2025 $0.00442
-2.66%
$2.21 million $459
Apr 7, 2025 $0.00454
-2.30%
$2.27 million $27,260
Apr 6, 2025 $0.00465
-3.63%
$2.33 million $70,600
Apr 5, 2025 $0.00483
+9.55%
$2.41 million $3,591
Apr 4, 2025 $0.0044
-10.45%
$2.2 million $32,058
Apr 3, 2025 $0.00492
+4.72%
$2.46 million $80,245
Apr 2, 2025 $0.0047
-12.03%
$2.35 million $391,271
Apr 1, 2025 $0.00534
+2.83%
$2.67 million $246,081
Mar 31, 2025 $0.00519
+1.40%
$2.6 million $20,677
Mar 30, 2025 $0.00512
+1.14%
$2.56 million $102,633
Mar 29, 2025 $0.00506
-0.38%
$2.53 million $23,048
Mar 28, 2025 $0.00508
-5.23%
$2.54 million $13,106
Mar 27, 2025 $0.00542
-31.63%
$2.71 million $186,917
Mar 26, 2025 $0.00704
+21.41%
$3.52 million $211,229
Mar 25, 2025 $0.0058
+6.89%
$2.9 million $141,499
Mar 24, 2025 $0.00542
-3.55%
$2.71 million $157,145
Mar 23, 2025 $0.00562
+6.36%
$2.81 million $40,346
Mar 22, 2025 $0.00533
-1.02%
$2.67 million $14,060
Mar 21, 2025 $0.00539
-19.02%
$2.69 million $319,237
Mar 20, 2025 $0.00666
+12.91%
$3.33 million $166,682
Mar 19, 2025 $0.00599
-7.38%
$2.99 million $282,394
Download