Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Functionland Fula Historical Data

FULA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.00428
+0.13%
$2.14 million $1,472
May 5, 2025 $0.00435
+0.24%
$2.18 million $2,191
May 4, 2025 $0.00433
-3.28%
$2.16 million $697
May 3, 2025 $0.00446
+1.28%
$2.23 million $393
May 2, 2025 $0.0044
-3.23%
$2.2 million $295
May 1, 2025 $0.00453
-3.05%
$2.28 million $616
Apr 30, 2025 $0.00468
+7.44%
$2.34 million $293
Apr 29, 2025 $0.00435
-3.19%
$2.18 million $461
Apr 28, 2025 $0.0045
+3.95%
$2.25 million $436
Apr 27, 2025 $0.0045
-2.41%
$2.25 million $4
Apr 26, 2025 $0.00457
+2.45%
$2.28 million $875
Apr 25, 2025 $0.00446
+0.97%
$2.23 million $196
Apr 24, 2025 $0.00443
-4.61%
$2.21 million $1,868
Apr 23, 2025 $0.00471
+3.47%
$2.35 million $4,395
Apr 22, 2025 $0.00453
-3.20%
$2.26 million $1,861
Apr 21, 2025 $0.00468
+0.56%
$2.34 million $1,726
Apr 20, 2025 $0.0047
+0.48%
$2.35 million $244
Apr 19, 2025 $0.00468
-0.11%
$2.34 million $72
Apr 18, 2025 $0.00469
-5.19%
$2.34 million $10,565
Apr 17, 2025 $0.00495
+0.82%
$2.47 million $2,873
Apr 16, 2025 $0.00503
+7.30%
$2.52 million $495
Apr 15, 2025 $0.00469
+0.89%
$2.35 million $800
Apr 14, 2025 $0.00465
+3.73%
$2.32 million $2,456
Apr 13, 2025 $0.00448
-1.23%
$2.24 million $3,269
Apr 12, 2025 $0.00454
-14.07%
$2.27 million $3,618
Apr 11, 2025 $0.00528
+20.47%
$2.64 million $895
Apr 10, 2025 $0.00438
-17.33%
$2.19 million $7,222
Apr 9, 2025 $0.0053
+19.90%
$2.65 million $6,886
Apr 8, 2025 $0.00442
-2.66%
$2.21 million $459
Apr 7, 2025 $0.00454
-2.30%
$2.27 million $27,260
Apr 6, 2025 $0.00465
-3.63%
$2.33 million $70,600
Apr 5, 2025 $0.00483
+9.55%
$2.41 million $3,591
Apr 4, 2025 $0.0044
-10.45%
$2.2 million $32,058
Apr 3, 2025 $0.00492
+4.72%
$2.46 million $80,245
Apr 2, 2025 $0.0047
-12.03%
$2.35 million $391,271
Apr 1, 2025 $0.00534
+2.83%
$2.67 million $246,081
Mar 31, 2025 $0.00519
+1.40%
$2.6 million $20,677
Mar 30, 2025 $0.00512
+1.14%
$2.56 million $102,633
Mar 29, 2025 $0.00506
-0.38%
$2.53 million $23,048
Mar 28, 2025 $0.00508
-5.23%
$2.54 million $13,106
Mar 27, 2025 $0.00542
-31.63%
$2.71 million $186,917
Mar 26, 2025 $0.00704
+21.41%
$3.52 million $211,229
Mar 25, 2025 $0.0058
+6.89%
$2.9 million $141,499
Mar 24, 2025 $0.00542
-3.55%
$2.71 million $157,145
Mar 23, 2025 $0.00562
+6.36%
$2.81 million $40,346
Mar 22, 2025 $0.00533
-1.02%
$2.67 million $14,060
Mar 21, 2025 $0.00539
-19.02%
$2.69 million $319,237
Mar 20, 2025 $0.00666
+12.91%
$3.33 million $166,682
Mar 19, 2025 $0.00599
-7.38%
$2.99 million $282,394
Download