Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Functionland Fula Historical Data

FULA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.00041
+0.00%
$158,332 $7
May 18, 5 PM $0.000403
+0.35%
$155,586 $6
May 18, 2 AM $0.000404
+0.00%
$156,094 $19
May 18, 1 AM $0.000404
+0.00%
$156,162 $18
May 17, 10 AM $0.000421
+0.00%
$162,780 $31
May 17, 9 AM $0.000421
+0.00%
$162,640 $30
May 17, 1 AM $0.00042
+0.00%
$162,416 $29
May 16, 9 AM $0.000417
+0.00%
$161,270 $26
May 16, 1 AM $0.000424
+0.00%
$163,780 $29
May 15, 9 AM $0.000424
+0.00%
$163,936 $31
May 15, 1 AM $0.000431
+0.00%
$166,362 $30
May 14, 5 PM $0.000434
+0.00%
$167,828 $35
May 14, 9 AM $0.000421
+0.00%
$162,597 $8
May 14, 1 AM $0.000421
+0.00%
$162,571 $9
May 14, 12 AM $0.000422
+0.00%
$163,007 $5
May 13, 5 PM $0.000419
+0.00%
$161,909 $5
May 13, 9 AM $0.000432
+0.00%
$166,912 $33
May 12, 9 AM $0.000421
+0.00%
$162,454 $247
May 12, 2 AM $0.00047
+0.00%
$181,554 $28
May 12, 1 AM $0.000474
+0.00%
$183,243 $29
May 11, 5 PM $0.000474
+1.03%
$182,987 $54
May 11, 1 AM $0.000474
+0.12%
$183,235 $32
May 10, 8 PM $0.000474
+0.00%
$183,023 $26
May 10, 5 PM $0.000467
+0.00%
$180,409 $50
May 10, 9 AM $0.000463
+0.00%
$178,763 $48
May 10, 1 AM $0.000462
+0.00%
$178,483 $48
May 9, 8 PM $0.000459
+0.00%
$177,336 $49
May 9, 9 AM $0.000453
+0.00%
$175,122 $72
May 9, 1 AM $0.000452
+1.43%
$174,687 $71
May 8, 5 PM $0.00045
+0.75%
$173,969 $34
May 8, 3 PM $0.000445
-0.02%
$171,884 $31
May 8, 1 AM $0.000439
+0.00%
$169,414 $79
May 7, 5 PM $0.000439
+0.00%
$169,713 $79
May 7, 9 AM $0.000425
+0.00%
$164,252 $29
May 7, 1 AM $0.000425
+0.00%
$164,361 $28
May 6, 5 PM $0.000428
+0.00%
$165,480 $28
May 6, 4 PM $0.000429
+0.00%
$165,708 $28
May 6, 1 AM $0.000422
+0.00%
$163,145 $128
May 5, 5 PM $0.000424
+0.00%
$163,930 $134
May 5, 4 PM $0.000425
+0.00%
$164,232 $129
May 5, 10 AM $0.000388
+0.00%
$149,900 $171
May 5, 9 AM $0.000389
+0.00%
$150,297 $175
May 5, 1 AM $0.000385
+0.00%
$148,876 $176
May 4, 5 PM $0.000386
+0.00%
$149,222 $171
May 4, 4 PM $0.000384
+0.00%
$148,374 $176
May 4, 9 AM $0.000422
+0.00%
$162,853 $13
May 3, 1 PM $0.000416
-0.20%
$160,556 $382
May 3, 9 AM $0.000414
+0.00%
$160,015 $337
May 3, 2 AM $0.000324
+0.00%
$125,030 $137
May 3, 1 AM $0.000325
+0.00%
$125,680 $131