Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Functionland Fula Historical Data

FULA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00406
-5.24%
$2.03 million $4,915
Jun 24, 2025 $0.00429
+14.18%
$2.14 million $9,735
Jun 23, 2025 $0.00376
+5.03%
$1.88 million $4,222
Jun 22, 2025 $0.00358
+18.84%
$1.79 million $8,939
Jun 21, 2025 $0.00301
-2.67%
$1.5 million $2,688
Jun 20, 2025 $0.00309
-5.96%
$1.54 million $4,057
Jun 19, 2025 $0.00328
+5.19%
$1.64 million $1,162
Jun 18, 2025 $0.00312
-17.47%
$1.56 million $5,223
Jun 17, 2025 $0.00378
-7.83%
$1.89 million $17,853
Jun 16, 2025 $0.0041
+2.79%
$2.05 million $40,184
Jun 15, 2025 $0.00399
+47.78%
$1.99 million $50,918
Jun 14, 2025 $0.0027
-5.59%
$1.35 million $51,463
Jun 13, 2025 $0.00286
-3.43%
$1.43 million $39,873
Jun 12, 2025 $0.00296
-5.58%
$1.48 million $31,785
Jun 11, 2025 $0.00314
-3.51%
$1.57 million $39,211
Jun 10, 2025 $0.00325
+1.54%
$1.63 million $28,278
Jun 9, 2025 $0.0032
-0.63%
$1.6 million $51,227
Jun 8, 2025 $0.00322
-2.95%
$1.61 million $49,843
Jun 7, 2025 $0.00332
+7.73%
$1.66 million $44,320
Jun 6, 2025 $0.00308
+2.68%
$1.54 million $43,368
Jun 5, 2025 $0.003
-4.54%
$1.5 million $41,981
Jun 4, 2025 $0.00314
-2.66%
$1.57 million $47,769
Jun 3, 2025 $0.00323
+1.49%
$1.61 million $30,919
Jun 2, 2025 $0.00318
+2.01%
$1.59 million $36,796
Jun 1, 2025 $0.00312
-0.97%
$1.56 million $44,144
May 31, 2025 $0.00315
-2.99%
$1.57 million $51,031
May 30, 2025 $0.00325
-7.84%
$1.62 million $53,595
May 29, 2025 $0.00352
-1.57%
$1.76 million $51,985
May 28, 2025 $0.00358
+0.53%
$1.79 million $49,092
May 27, 2025 $0.00356
+2.69%
$1.78 million $49,829
May 26, 2025 $0.00347
+1.30%
$1.73 million $52,684
May 25, 2025 $0.00342
-4.21%
$1.71 million $51,923
May 24, 2025 $0.00357
-3.42%
$1.79 million $19,564
May 23, 2025 $0.0037
-5.38%
$1.85 million $771
May 22, 2025 $0.00391
+2.80%
$1.96 million $1,324
May 21, 2025 $0.00381
-4.26%
$1.91 million $6,662
May 20, 2025 $0.00398
-4.69%
$1.99 million $3,559
May 19, 2025 $0.00418
+0.15%
$2.09 million $3,473
May 18, 2025 $0.00413
-9.75%
$2.07 million $17,980
May 17, 2025 $0.00458
-2.50%
$2.29 million $6,963
May 16, 2025 $0.0047
+2.87%
$2.35 million $26,432
May 15, 2025 $0.00457
-3.69%
$2.28 million $63,357
May 14, 2025 $0.00473
-5.39%
$2.37 million $3,083
May 13, 2025 $0.005
+0.62%
$2.5 million $10,402
May 12, 2025 $0.00497
-3.86%
$2.49 million $4,724
May 11, 2025 $0.00517
-5.73%
$2.59 million $3,293
May 10, 2025 $0.00549
+6.19%
$2.74 million $2,268
May 9, 2025 $0.00517
+4.78%
$2.58 million $1,327
May 8, 2025 $0.00493
+14.70%
$2.47 million $3,215
May 7, 2025 $0.0043
+0.38%
$2.15 million $2,355