Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.000179
+0.00%
$69,068 $46
Jun 18, 6 PM $0.00016
-0.41%
$61,618 $3
Jun 18, 10 AM $0.000166
+0.00%
$64,109 $2
Jun 18, 9 AM $0.000166
+0.00%
$64,109 $1
Jun 17, 10 AM $0.000169
+0.00%
$65,105 $1
Jun 16, 1 AM $0.00017
+0.00%
$65,829 $26
Jun 14, 1 AM $0.000153
+0.00%
$59,283 $177
Jun 13, 5 PM $0.000153
+0.00%
$58,966 $201
Jun 13, 3 AM $0.000186
+0.00%
$71,767 $108
Jun 11, 6 PM $0.0002
+0.00%
$77,186 $12
Jun 11, 5 PM $0.0002
+0.00%
$77,325 $11
Jun 10, 6 PM $0.000198
+0.00%
$76,336 $66
Jun 10, 5 PM $0.000199
+0.00%
$76,909 $63
Jun 9, 1 AM $0.000228
+0.00%
$88,152 $236
Jun 8, 1 AM $0.000191
+0.00%
$73,712 $104
Jun 7, 5 PM $0.000212
+0.00%
$81,912 $3
Jun 5, 5 PM $0.000209
+0.00%
$80,591 $275
Jun 5, 4 PM $0.000209
+0.00%
$80,612 $245
Jun 5, 7 AM $0.000196
+8.35%
$75,799 $123
Jun 5, 6 AM $0.000182
+0.00%
$70,233 $74
Jun 4, 10 AM $0.000213
+0.00%
$82,353 $26
Jun 4, 1 AM $0.000218
+0.00%
$84,251 $26
Jun 3, 10 AM $0.00022
+0.00%
$85,083 $3
Jun 3, 1 AM $0.00022
+0.00%
$84,925 $1
Jun 1, 6 PM $0.000234
+0.00%
$90,463 $52
Jun 1, 1 AM $0.000229
+0.00%
$88,447 $28
May 30, 7 PM $0.000221
+0.00%
$85,503 $14
May 30, 1 AM $0.000224
+0.28%
$86,678 $117
May 29, 10 AM $0.000257
-0.02%
$99,181 $11
May 27, 11 PM $0.000255
+0.00%
$98,497 $105
May 27, 6 PM $0.00026
+0.00%
$100,503 $109
May 27, 6 AM $0.000261
+0.75%
$100,733 $102
May 27, 5 AM $0.000258
+0.00%
$99,662 $12
May 26, 2 PM $0.000305
+0.00%
$117,755 $113
May 26, 1 AM $0.000266
+0.00%
$102,878 $600
May 25, 5 PM $0.000257
+0.00%
$99,097 $581
May 25, 10 AM $0.000255
+0.00%
$98,560 $493
May 25, 9 AM $0.000252
+0.00%
$97,434 $560
May 25, 1 AM $0.00035
+0.00%
$135,154 $238
May 24, 1 AM $0.000387
+0.00%
$149,379 $3
May 22, 5 PM $0.000388
+0.00%
$149,882 $28
May 22, 10 AM $0.000388
+0.00%
$149,915 $37
May 22, 1 AM $0.000385
-0.10%
$148,552 $158
May 21, 9 AM $0.000384
+0.00%
$148,496 $187
May 20, 6 PM $0.000415
+0.00%
$160,171 $38
May 20, 5 PM $0.000409
+0.24%
$158,098 $6
May 20, 10 AM $0.000408
+0.00%
$157,439 $7
May 20, 9 AM $0.000408
+0.00%
$157,689 $6
May 20, 1 AM $0.000404
+0.00%
$156,081 $5
May 19, 5 PM $0.000406
+0.05%
$156,738 $6