Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000562
-0.36%
$ 217,068 $ 52
Mar 16, 9 AM $ 0.00056
+0.29%
$ 216,443 $ 49
Mar 16, 8 AM $ 0.000559
-0.24%
$ 215,869 $ 43
Mar 16, 7 AM $ 0.000566
+0.46%
$ 218,697 $ 41
Mar 16, 6 AM $ 0.000563
-0.09%
$ 217,494 $ 40
Mar 16, 5 AM $ 0.000565
+0.00%
$ 218,237 $ 34
Mar 16, 3 AM $ 0.000543
-0.38%
$ 209,806 $ 32
Mar 16, 1 AM $ 0.000545
+3.78%
$ 210,643 $ 66
Mar 16, 12 AM $ 0.00053
+0.72%
$ 204,556 $ 38
Mar 15, 11 PM $ 0.000525
-0.52%
$ 202,762 $ 37
Mar 15, 10 PM $ 0.000524
+1.11%
$ 202,335 $ 35
Mar 15, 1 AM $ 0.00051
+0.00%
$ 196,981 $ 112
Mar 14, 9 PM $ 0.000467
+0.00%
$ 180,360 $ 58
Mar 14, 1 AM $ 0.000461
-1.83%
$ 178,276 $ 59
Mar 13, 9 PM $ 0.000433
+0.00%
$ 167,314 $ 7
Mar 13, 4 PM $ 0.000429
+0.00%
$ 165,920 $ 1
Download