Functionland Fula Historical Data

FULA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00312
-0.97%
$ 1.56 million $ 44,144
May 31, 2025 $ 0.00315
-2.99%
$ 1.57 million $ 51,031
May 30, 2025 $ 0.00325
-7.84%
$ 1.62 million $ 53,595
May 29, 2025 $ 0.00352
-1.57%
$ 1.76 million $ 51,985
May 28, 2025 $ 0.00358
+0.53%
$ 1.79 million $ 49,092
May 27, 2025 $ 0.00356
+2.69%
$ 1.78 million $ 49,829
May 26, 2025 $ 0.00347
+1.30%
$ 1.73 million $ 52,684
May 25, 2025 $ 0.00342
-4.21%
$ 1.71 million $ 51,923
May 24, 2025 $ 0.00357
-3.42%
$ 1.79 million $ 19,564
May 23, 2025 $ 0.0037
-5.38%
$ 1.85 million $ 771
May 22, 2025 $ 0.00391
+2.80%
$ 1.96 million $ 1,324
May 21, 2025 $ 0.00381
-4.26%
$ 1.91 million $ 6,662
May 20, 2025 $ 0.00398
-4.69%
$ 1.99 million $ 3,559
May 19, 2025 $ 0.00418
+0.15%
$ 2.09 million $ 3,473
May 18, 2025 $ 0.00413
-9.75%
$ 2.07 million $ 17,980
May 17, 2025 $ 0.00458
-2.50%
$ 2.29 million $ 6,963
May 16, 2025 $ 0.0047
+2.87%
$ 2.35 million $ 26,432
May 15, 2025 $ 0.00457
-3.69%
$ 2.28 million $ 63,357
May 14, 2025 $ 0.00473
-5.39%
$ 2.37 million $ 3,083
May 13, 2025 $ 0.005
+0.62%
$ 2.5 million $ 10,402
May 12, 2025 $ 0.00497
-3.86%
$ 2.49 million $ 4,724
May 11, 2025 $ 0.00517
-5.73%
$ 2.59 million $ 3,293
May 10, 2025 $ 0.00549
+6.19%
$ 2.74 million $ 2,268
May 9, 2025 $ 0.00517
+4.78%
$ 2.58 million $ 1,327
May 8, 2025 $ 0.00493
+14.70%
$ 2.47 million $ 3,215
May 7, 2025 $ 0.0043
+0.38%
$ 2.15 million $ 2,355
May 6, 2025 $ 0.00428
+0.13%
$ 2.14 million $ 1,472
May 5, 2025 $ 0.00435
+0.24%
$ 2.18 million $ 2,191
May 4, 2025 $ 0.00433
-3.28%
$ 2.16 million $ 697
May 3, 2025 $ 0.00446
+1.28%
$ 2.23 million $ 393
May 2, 2025 $ 0.0044
-3.23%
$ 2.2 million $ 295
May 1, 2025 $ 0.00453
-3.05%
$ 2.28 million $ 616
Apr 30, 2025 $ 0.00468
+7.44%
$ 2.34 million $ 293
Apr 29, 2025 $ 0.00435
-3.19%
$ 2.18 million $ 461
Apr 28, 2025 $ 0.0045
+3.95%
$ 2.25 million $ 436
Apr 27, 2025 $ 0.0045
-2.41%
$ 2.25 million $ 4
Apr 26, 2025 $ 0.00457
+2.45%
$ 2.28 million $ 875
Apr 25, 2025 $ 0.00446
+0.97%
$ 2.23 million $ 196
Apr 24, 2025 $ 0.00443
-4.61%
$ 2.21 million $ 1,868
Apr 23, 2025 $ 0.00471
+3.47%
$ 2.35 million $ 4,395
Apr 22, 2025 $ 0.00453
-3.20%
$ 2.26 million $ 1,861
Apr 21, 2025 $ 0.00468
+0.56%
$ 2.34 million $ 1,726
Apr 20, 2025 $ 0.0047
+0.48%
$ 2.35 million $ 244
Apr 19, 2025 $ 0.00468
-0.11%
$ 2.34 million $ 72
Apr 18, 2025 $ 0.00469
-5.19%
$ 2.34 million $ 10,565
Apr 17, 2025 $ 0.00495
+0.82%
$ 2.47 million $ 2,873
Apr 16, 2025 $ 0.00503
+7.30%
$ 2.52 million $ 495
Apr 15, 2025 $ 0.00469
+0.89%
$ 2.35 million $ 800
Apr 14, 2025 $ 0.00465
+3.73%
$ 2.32 million $ 2,456
Apr 13, 2025 $ 0.00448
-1.23%
$ 2.24 million $ 3,269