Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Functionland Fula Historical Data

FULA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000194
+0.00%
$74,904 $56
Jul 29, 7 AM $0.000207
+0.00%
$80,155 $60
Jul 28, 6 PM $0.000219
+0.00%
$84,537 $3
Jul 27, 12 PM $0.000219
+0.00%
$84,701 $17
Jul 27, 5 AM $0.000225
+0.00%
$86,997 $2
Jul 27, 12 AM $0.000219
+0.00%
$84,621 $0.1
Jul 26, 3 PM $0.000213
+0.00%
$82,448 $19
Jul 25, 6 PM $0.000211
-1.70%
$81,397 $7
Jul 25, 2 PM $0.000215
+0.00%
$83,135 $1
Jul 25, 6 AM $0.000214
+0.00%
$82,719 $0
Jul 24, 1 AM $0.000216
+0.00%
$83,574 $4
Jul 23, 2 AM $0.000223
+0.00%
$86,034 $317
Jul 22, 8 PM $0.000239
+0.00%
$92,367 $234
Jul 22, 7 PM $0.00023
+0.00%
$88,898 $224
Jul 22, 5 PM $0.00023
+0.00%
$88,715 $223
Jul 22, 4 PM $0.00023
+0.00%
$88,667 $210
Jul 22, 4 AM $0.000231
+11.01%
$89,163 $232
Jul 22, 3 AM $0.000197
+0.33%
$76,063 $29
Jul 21, 4 PM $0.000196
+0.00%
$75,576 $44
Jul 21, 10 AM $0.000199
+0.00%
$76,777 $42
Jul 21, 5 AM $0.000197
-0.81%
$76,267 $38
Jul 21, 4 AM $0.0002
-0.41%
$77,144 $31
Jul 21, 3 AM $0.000203
+0.00%
$78,425 $11
Jul 21, 12 AM $0.000199
-0.83%
$77,066 $6
Jul 20, 1 AM $0.000198
+0.00%
$76,625 $18
Jul 19, 1 PM $0.000198
+0.00%
$76,547 $1
Jul 18, 1 AM $0.0002
+0.00%
$77,280 $133
Jul 17, 11 PM $0.000201
+0.00%
$77,636 $129
Jul 17, 6 PM $0.000203
+0.00%
$78,334 $115
Jul 17, 2 AM $0.000196
-10.79%
$75,618 $32
Jul 16, 9 PM $0.00023
+0.00%
$88,664 $10
Jul 16, 2 AM $0.000233
+0.00%
$89,856 $208
Jul 15, 5 PM $0.000229
+0.00%
$88,640 $173
Jul 15, 4 PM $0.000215
+0.93%
$83,017 $162
Jul 15, 3 PM $0.000207
+15.38%
$80,118 $146
Jul 9, 3 PM $0.000157
+0.00%
$60,579 $30
Jul 8, 3 PM $0.000156
+0.00%
$60,328 $26
Jul 8, 1 AM $0.000158
+0.00%
$60,907 $30
Jul 8, 12 AM $0.00016
+0.00%
$61,745 $104
Jul 7, 9 PM $0.000162
+0.00%
$62,526 $96
Jul 7, 6 AM $0.000158
+0.00%
$61,206 $103
Jul 7, 1 AM $0.000169
+0.00%
$65,294 $14
Jul 6, 4 PM $0.000183
+0.00%
$70,839 $15
Jul 6, 2 PM $0.000178
+0.00%
$68,756 $2
Jun 30, 5 AM $0.000168
+0.00%
$65,057 $54
Jun 30, 1 AM $0.000169
+0.00%
$65,362 $51
Jun 24, 12 PM $0.000225
+0.00%
$87,001 $181
Jun 23, 7 PM $0.000186
+0.00%
$71,688 $12
Jun 22, 7 AM $0.000191
+0.00%
$73,958 $14
Jun 21, 11 PM $0.000188
+0.00%
$72,696 $23