Coinranking
Functionland Fula Historical Data
FULA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.000168 | -2.20% | ||
| Aug 2, 2026 | $0.000167 | -2.05% | ||
| Aug 1, 2026 | $0.000179 | -5.68% | ||
| Jul 31, 2026 | $0.000194 | -2.77% | ||
| Jul 30, 2026 | $0.00019 | +2.65% | ||
| Jul 29, 2026 | $0.000194 | -6.55% | ||
| Jul 28, 2026 | $0.000219 | +0.00% | ||
| Jul 27, 2026 | $0.000219 | +0.09% | ||
| Jul 26, 2026 | $0.000213 | +0.00% | ||
| Jul 25, 2026 | $0.000211 | -1.60% | ||
| Jul 24, 2026 | $0.000216 | +0.00% | ||
| Jul 23, 2026 | $0.000223 | +0.00% | ||
| Jul 22, 2026 | $0.000239 | +21.84% | ||
| Jul 21, 2026 | $0.000196 | -2.75% | ||
| Jul 20, 2026 | $0.000198 | +0.00% | ||
| Jul 19, 2026 | $0.000198 | +0.00% | ||
| Jul 18, 2026 | $0.0002 | +0.00% | ||
| Jul 17, 2026 | $0.000201 | -8.40% | ||
| Jul 16, 2026 | $0.00023 | -1.33% | ||
| Jul 15, 2026 | $0.000229 | +27.66% | ||
| Jul 9, 2026 | $0.000157 | +0.00% | ||
| Jul 8, 2026 | $0.000156 | -2.30% | ||
| Jul 7, 2026 | $0.000162 | -4.24% | ||
| Jul 6, 2026 | $0.000183 | +3.03% | ||
| Jun 30, 2026 | $0.000168 | -0.47% | ||
| Jun 24, 2026 | $0.000225 | +0.00% | ||
| Jun 23, 2026 | $0.000186 | +0.00% | ||
| Jun 22, 2026 | $0.000191 | +0.00% | ||
| Jun 21, 2026 | $0.000188 | +0.00% | ||
| Jun 19, 2026 | $0.000179 | +0.00% | ||
| Jun 18, 2026 | $0.00016 | -3.89% | ||
| Jun 17, 2026 | $0.000169 | +0.00% | ||
| Jun 16, 2026 | $0.00017 | +0.00% | ||
| Jun 14, 2026 | $0.000153 | +0.00% | ||
| Jun 13, 2026 | $0.000153 | -17.84% | ||
| Jun 11, 2026 | $0.0002 | -0.18% | ||
| Jun 10, 2026 | $0.000198 | -0.75% | ||
| Jun 9, 2026 | $0.000228 | +0.00% | ||
| Jun 8, 2026 | $0.000191 | +0.00% | ||
| Jun 7, 2026 | $0.000212 | +0.00% | ||
| Jun 5, 2026 | $0.000209 | +14.75% | ||
| Jun 4, 2026 | $0.000213 | -2.25% | ||
| Jun 3, 2026 | $0.00022 | +0.19% | ||
| Jun 1, 2026 | $0.000234 | +2.28% | ||
| May 30, 2026 | $0.000221 | -1.08% | ||
| May 29, 2026 | $0.000257 | -0.02% | ||
| May 27, 2026 | $0.000255 | -1.17% | ||
| May 26, 2026 | $0.000305 | +14.46% | ||
| May 25, 2026 | $0.000257 | -26.68% | ||
| May 24, 2026 | $0.000387 | +0.00% | ||