Reign of Terror Historical Data

REIGN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000124
+4.49%
$ 248,640 $ 11,796
Dec 20, 6 PM $ 0.000124
+0.00%
$ 248,000 $ 11,453
Dec 20, 5 PM $ 0.000124
+0.00%
$ 248,700 $ 11,217
Dec 20, 4 PM $ 0.000124
+0.28%
$ 248,700 $ 11,251
Dec 20, 3 PM $ 0.000124
+0.80%
$ 248,180 $ 11,335
Dec 20, 2 PM $ 0.000123
-0.46%
$ 246,220 $ 11,410
Dec 20, 1 PM $ 0.000124
+10.37%
$ 248,360 $ 11,442
Dec 20, 12 PM $ 0.00012
+6.69%
$ 239,220 $ 11,300
Dec 20, 10 AM $ 0.000111
+0.56%
$ 221,220 $ 11,278
Dec 20, 9 AM $ 0.00011
+0.21%
$ 220,440 $ 11,288
Dec 20, 8 AM $ 0.00011
+4.64%
$ 219,980 $ 11,270
Dec 20, 7 AM $ 0.000105
+1.73%
$ 210,220 $ 11,230
Dec 20, 6 AM $ 0.000103
-5.81%
$ 206,640 $ 11,247
Dec 20, 5 AM $ 0.00011
+6.20%
$ 219,380 $ 11,277
Dec 20, 4 AM $ 0.000103
-0.21%
$ 206,580 $ 11,247
Dec 20, 3 AM $ 0.000103
-0.21%
$ 206,580 $ 11,227
Dec 20, 2 AM $ 0.000104
+0.21%
$ 207,020 $ 11,184
Dec 20, 1 AM $ 0.000103
-6.62%
$ 206,580 $ 11,223
Dec 20, 12 AM $ 0.00011
-0.38%
$ 220,000 $ 11,253
Dec 19, 11 PM $ 0.00011
+3.20%
$ 220,840 $ 11,229
Dec 19, 10 PM $ 0.00011
+0.38%
$ 220,840 $ 11,108
Dec 19, 9 PM $ 0.00011
+0.17%
$ 220,380 $ 11,088
Dec 19, 8 PM $ 0.000111
+0.55%
$ 221,220 $ 11,175
Dec 19, 7 PM $ 0.00011
+3.78%
$ 220,020 $ 11,337
Dec 19, 6 PM $ 0.000106
-3.72%
$ 212,000 $ 11,337
Dec 19, 5 PM $ 0.00011
+5.64%
$ 220,200 $ 11,717
Dec 19, 4 PM $ 0.000104
+0.55%
$ 208,440 $ 11,690
Dec 19, 3 PM $ 0.000104
-5.96%
$ 207,300 $ 11,621
Dec 19, 2 PM $ 0.00011
+5.00%
$ 219,960 $ 11,608
Dec 19, 1 PM $ 0.000105
-4.59%
$ 209,940 $ 11,608
Dec 19, 12 PM $ 0.00011
-0.34%
$ 220,040 $ 11,604
Dec 19, 11 AM $ 0.00011
+0.21%
$ 220,780 $ 11,702
Dec 19, 10 AM $ 0.00011
+4.41%
$ 220,320 $ 11,617
Dec 19, 9 AM $ 0.000106
-4.59%
$ 211,020 $ 11,536
Dec 19, 8 AM $ 0.000111
+3.57%
$ 221,180 $ 11,571
Dec 19, 7 AM $ 0.000113
-0.22%
$ 226,600 $ 11,537
Dec 19, 6 AM $ 0.000113
+7.09%
$ 225,980 $ 11,568
Dec 19, 5 AM $ 0.000111
+5.60%
$ 221,800 $ 11,556
Dec 19, 4 AM $ 0.000105
-8.17%
$ 209,540 $ 11,573
Dec 19, 3 AM $ 0.000114
+0.00%
$ 228,660 $ 11,596
Dec 19, 2 AM $ 0.000114
+2.80%
$ 228,180 $ 11,668
Dec 19, 1 AM $ 0.00011
+7.32%
$ 220,740 $ 11,730
Dec 18, 11 PM $ 0.000102
-0.60%
$ 204,360 $ 11,684
Dec 18, 10 PM $ 0.000103
+1.62%
$ 205,600 $ 11,660
Dec 18, 9 PM $ 0.000101
-0.59%
$ 202,320 $ 11,762
Dec 18, 8 PM $ 0.000102
+1.02%
$ 203,520 $ 11,686
Dec 18, 7 PM $ 0.000101
-5.46%
$ 201,460 $ 11,662
Dec 18, 6 PM $ 0.000107
+4.70%
$ 213,100 $ 11,737
Dec 18, 5 PM $ 0.000102
-5.77%
$ 203,540 $ 11,807
Dec 18, 4 PM $ 0.000102
+0.21%
$ 204,860 $ 11,784