Reign of Terror Historical Data

REIGN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000134
+3.16%
$ 268,440 $ 11,714
Dec 22, 7 PM $ 0.00013
-3.06%
$ 260,220 $ 11,678
Dec 22, 6 PM $ 0.000134
+2.50%
$ 268,440 $ 11,727
Dec 22, 5 PM $ 0.000131
+0.36%
$ 261,900 $ 11,685
Dec 22, 4 PM $ 0.00013
-2.92%
$ 260,960 $ 11,755
Dec 22, 3 PM $ 0.000134
-0.19%
$ 268,800 $ 11,712
Dec 22, 2 PM $ 0.000135
-0.01%
$ 269,300 $ 11,640
Dec 22, 1 PM $ 0.000135
+0.20%
$ 269,340 $ 11,652
Dec 22, 12 PM $ 0.000134
+0.00%
$ 268,800 $ 11,711
Dec 22, 11 AM $ 0.000134
-0.20%
$ 268,800 $ 11,768
Dec 22, 10 AM $ 0.000135
+0.00%
$ 269,340 $ 11,657
Dec 22, 9 AM $ 0.000135
+0.06%
$ 269,340 $ 11,607
Dec 22, 8 AM $ 0.000135
-0.03%
$ 269,180 $ 11,613
Dec 22, 7 AM $ 0.000135
+0.17%
$ 269,260 $ 11,544
Dec 22, 6 AM $ 0.000134
+0.00%
$ 268,800 $ 11,745
Dec 22, 5 AM $ 0.000134
-0.20%
$ 268,800 $ 11,743
Dec 22, 4 AM $ 0.000135
-0.01%
$ 269,340 $ 11,850
Dec 22, 3 AM $ 0.000134
-0.21%
$ 268,800 $ 11,968
Dec 22, 2 AM $ 0.000135
+0.21%
$ 269,360 $ 11,929
Dec 22, 1 AM $ 0.000134
+0.00%
$ 268,800 $ 11,979
Dec 22, 12 AM $ 0.000134
+6.50%
$ 268,800 $ 12,029
Dec 21, 11 PM $ 0.000126
-3.66%
$ 252,400 $ 11,932
Dec 21, 10 PM $ 0.000131
+0.00%
$ 262,000 $ 11,972
Dec 21, 9 PM $ 0.000135
+2.48%
$ 270,560 $ 11,947
Dec 21, 8 PM $ 0.000132
+0.00%
$ 264,000 $ 11,995
Dec 21, 7 PM $ 0.000135
+7.51%
$ 269,500 $ 12,010
Dec 21, 6 PM $ 0.000125
-6.98%
$ 250,680 $ 11,963
Dec 21, 5 PM $ 0.000135
-0.21%
$ 269,500 $ 12,042
Dec 21, 4 PM $ 0.000135
+4.72%
$ 270,060 $ 12,000
Dec 21, 3 PM $ 0.000129
-4.58%
$ 257,880 $ 12,010
Dec 21, 2 PM $ 0.000135
+3.70%
$ 270,260 $ 12,032
Dec 21, 1 PM $ 0.00013
-1.72%
$ 260,620 $ 11,985
Dec 21, 12 PM $ 0.000133
+0.00%
$ 265,180 $ 12,016
Dec 21, 11 AM $ 0.000133
+0.00%
$ 265,180 $ 11,959
Dec 21, 10 AM $ 0.000133
+0.00%
$ 265,180 $ 12,069
Dec 21, 9 AM $ 0.000133
+0.00%
$ 265,180 $ 12,089
Dec 21, 8 AM $ 0.000133
+1.49%
$ 265,180 $ 12,123
Dec 21, 7 AM $ 0.000131
-0.96%
$ 261,280 $ 12,282
Dec 21, 6 AM $ 0.000132
+1.81%
$ 263,800 $ 12,049
Dec 21, 5 AM $ 0.00013
+3.38%
$ 259,100 $ 12,032
Dec 21, 4 AM $ 0.000125
-3.09%
$ 250,620 $ 12,033
Dec 21, 3 AM $ 0.000129
-0.49%
$ 258,620 $ 11,964
Dec 21, 2 AM $ 0.00013
+7.21%
$ 259,900 $ 12,024
Dec 21, 1 AM $ 0.000128
+0.65%
$ 255,320 $ 11,989
Dec 21, 12 AM $ 0.000127
+2.50%
$ 253,680 $ 11,949
Dec 20, 11 PM $ 0.000124
-0.08%
$ 247,500 $ 12,012
Dec 20, 10 PM $ 0.000124
-0.10%
$ 247,960 $ 12,074
Dec 20, 9 PM $ 0.000124
+0.51%
$ 247,500 $ 12,080
Dec 20, 8 PM $ 0.000123
-0.97%
$ 246,240 $ 11,968
Dec 20, 7 PM $ 0.000124
+4.49%
$ 248,640 $ 11,796