Reign of Terror Historical Data

REIGN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000118
-3.18%
$ 235,360 $ 11,876
Dec 24, 9 PM $ 0.000122
+2.18%
$ 243,080 $ 11,762
Dec 24, 7 PM $ 0.000115
+1.38%
$ 230,920 $ 11,859
Dec 24, 6 PM $ 0.000114
-1.79%
$ 227,780 $ 11,823
Dec 24, 5 PM $ 0.000116
+0.22%
$ 231,920 $ 11,822
Dec 24, 4 PM $ 0.000116
+0.97%
$ 231,420 $ 11,899
Dec 24, 3 PM $ 0.000115
+0.00%
$ 229,200 $ 11,901
Dec 24, 2 PM $ 0.000115
-3.06%
$ 229,200 $ 11,954
Dec 24, 1 PM $ 0.000118
-0.21%
$ 236,440 $ 11,921
Dec 24, 12 PM $ 0.000118
+5.86%
$ 236,940 $ 11,907
Dec 24, 11 AM $ 0.000112
-1.24%
$ 223,820 $ 11,944
Dec 24, 10 AM $ 0.000113
+0.00%
$ 226,620 $ 11,900
Dec 24, 9 AM $ 0.000113
+0.00%
$ 226,620 $ 11,871
Dec 24, 8 AM $ 0.000113
-1.81%
$ 226,620 $ 11,871
Dec 24, 7 AM $ 0.000115
-0.27%
$ 231,300 $ 11,883
Dec 24, 6 AM $ 0.000116
+2.79%
$ 231,420 $ 11,841
Dec 24, 5 AM $ 0.000113
-3.51%
$ 225,140 $ 12,007
Dec 24, 4 AM $ 0.000117
+0.00%
$ 233,320 $ 11,999
Dec 24, 3 AM $ 0.000117
+2.39%
$ 233,320 $ 11,951
Dec 24, 2 AM $ 0.000114
-2.57%
$ 227,880 $ 12,149
Dec 24, 1 AM $ 0.000117
-0.46%
$ 233,880 $ 12,187
Dec 24, 12 AM $ 0.000117
-0.94%
$ 234,960 $ 12,089
Dec 23, 11 PM $ 0.000119
+2.20%
$ 237,200 $ 12,040
Dec 23, 10 PM $ 0.000116
+4.19%
$ 232,100 $ 12,084
Dec 23, 9 PM $ 0.000111
-0.21%
$ 222,760 $ 12,162
Dec 23, 8 PM $ 0.000112
+0.21%
$ 223,220 $ 12,100
Dec 23, 7 PM $ 0.000111
-0.21%
$ 222,760 $ 12,204
Dec 23, 6 PM $ 0.000112
-0.51%
$ 223,220 $ 12,171
Dec 23, 5 PM $ 0.000112
-2.03%
$ 224,360 $ 12,240
Dec 23, 4 PM $ 0.000115
-2.94%
$ 229,020 $ 12,174
Dec 23, 3 PM $ 0.000118
+0.32%
$ 235,960 $ 12,202
Dec 23, 2 PM $ 0.000118
-7.08%
$ 235,200 $ 12,239
Dec 23, 1 PM $ 0.000127
+3.47%
$ 253,120 $ 12,241
Dec 23, 12 PM $ 0.000122
-4.40%
$ 244,640 $ 12,248
Dec 23, 11 AM $ 0.000128
+5.74%
$ 255,900 $ 12,088
Dec 23, 10 AM $ 0.000121
+0.00%
$ 242,000 $ 12,188
Dec 23, 9 AM $ 0.000121
-4.33%
$ 242,000 $ 12,170
Dec 23, 8 AM $ 0.000126
+0.21%
$ 252,940 $ 12,260
Dec 23, 7 AM $ 0.000126
+2.79%
$ 252,400 $ 12,197
Dec 23, 6 AM $ 0.000123
-6.26%
$ 245,560 $ 12,259
Dec 23, 5 AM $ 0.000131
-2.54%
$ 269,440 $ 12,074
Dec 23, 4 AM $ 0.000134
+1.60%
$ 268,800 $ 11,975
Dec 23, 3 AM $ 0.000132
-1.80%
$ 260,540 $ 11,963
Dec 23, 2 AM $ 0.000135
+0.23%
$ 269,420 $ 11,841
Dec 23, 1 AM $ 0.000134
+3.67%
$ 268,800 $ 11,746
Dec 23, 12 AM $ 0.00013
-3.77%
$ 259,280 $ 11,798
Dec 22, 11 PM $ 0.000135
+1.29%
$ 268,700 $ 11,856
Dec 22, 10 PM $ 0.000133
+1.79%
$ 266,020 $ 11,815
Dec 22, 9 PM $ 0.000131
-2.64%
$ 261,340 $ 11,785
Dec 22, 8 PM $ 0.000134
+3.16%
$ 268,440 $ 11,714